Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kross Chain LaunchPad KCLP | US$0,01720 | 3,40% | -11,29% | - | US$216.581 | - |
| 3952 |  NFT Starter NST | US$0,000002887 | -4,12% | -8,08% | - | US$191.071 | - |
| 3953 |  Crypto Fight Club FIGHT | US$0,05152 | -11,37% | 0,00% | - | US$278.197 | - |
| 3954 |  King Floki V2 KING | US$0,000007817 | -19,38% | 25,51% | - | US$374.070 | - |
| 3955 |  DragonSea DGE | US$0,01412 | -3,70% | -14,32% | - | US$184.752 | - |
| 3956 |  WidiLand WIDI | US$0,2190 | -2,71% | -15,75% | - | US$2.053.955 | - |
| 3957 |  3X Long Huobi Token Token HTBULL | US$1,29 | -4,02% | 31,43% | - | US$178.760 | - |
| 3958 |  IRON Titanium Token TITAN | US$0,0000003222 | -9,62% | 10,91% | - | US$191.550 | - |
| 3959 |  NEXTYPE NT | US$0,07822 | -5,29% | -3,29% | - | US$223.760 | - |
| 3960 |  Bright Union BRIGHT | US$0,1132 | 3,30% | -16,65% | - | US$179.533 | - |
| 3961 |  Crypto Shield SHIELD | US$0,006272 | 5,06% | 0,00% | - | US$248.000 | - |
| 3962 |  Kryxivia KXA | US$0,1021 | -1,42% | 1,77% | - | US$383.005 | - |
| 3963 |  Cyclos CYS | US$0,5685 | -2,05% | -14,21% | - | US$177.989 | - |
| 3964 |  TabTrader Token TTT | US$0,1585 | -7,32% | -18,86% | - | US$177.850 | - |
| 3965 |  Libre DeFi LIBRE | US$0,1383 | 0,53% | 1,14% | - | US$264.261 | - |
| 3966 |  Wizards And Dragons GP | US$0,001889 | -25,52% | -76,71% | - | US$179.073 | - |
| 3967 |  Frapped USDT fUSDT | US$1,0000 | 0,32% | 5,76% | - | US$176.504 | - |
| 3968 |  Youclout YCT | US$0,02933 | -6,83% | -13,41% | - | US$209.917 | - |
| 3969 |  1X Short XRP Token XRPHEDGE | US$49,13 | -4,86% | -12,20% | - | US$175.748 | - |
| 3970 |  CaliCoin CALI | US$0,02148 | 2,57% | 8,61% | - | US$175.018 | - |
| 3971 |  GreenTek GTE | US$0,5512 | 0,00% | 0,00% | - | US$173.844 | - |
| 3972 |  Game Ace Token GAT | US$7,67 | -0,99% | -4,63% | - | US$217.825 | - |
| 3973 |  Compound Basic Attention Token CBAT | US$0,02289 | -2,21% | 8,09% | - | US$173.772 | - |
| 3974 |  GSPI Shopping.io Governance GSPI | US$3,64 | -4,35% | -10,81% | - | US$189.043 | - |
| 3975 |  MOR MOR | US$1,00 | 1,37% | 0,93% | - | US$277.484 | - |
| 3976 |  dFuture DFT | US$0,005360 | -2,94% | -25,74% | - | US$173.795 | - |
| 3977 |  Kart Racing League KRL | US$0,01209 | -13,29% | -29,85% | - | US$173.044 | - |
| 3978 |  XSwap Protocol XSP | US$0,006090 | 1,49% | -2,93% | - | US$170.298 | - |
| 3979 |  B20 B20 | US$0,6966 | -0,85% | 1,94% | - | US$170.423 | - |
| 3980 |  CasperPad CSPD | US$0,08826 | -7,97% | -37,99% | - | US$258.261 | - |
| 3981 |  Data Economy Index DATA | US$79,65 | -1,85% | 1,60% | - | US$170.598 | - |
| 3982 |  Ryoshis Vision RYOSHI | US$0,0000002996 | -2,86% | -12,56% | - | US$170.392 | - |
| 3983 |  Weecoins WCS | US$0,2833 | 65,07% | -39,21% | - | US$169.994 | - |
| 3984 |  Smart Wallet Token SWT | US$0,02287 | -2,70% | -23,76% | - | US$165.661 | - |
| 3985 |  MoonEdge MOONED | US$0,08369 | 0,69% | 12,16% | - | US$356.698 | - |
| 3986 |  Unslashed Finance USF | US$0,5862 | -2,90% | -13,91% | - | US$169.322 | - |
| 3987 |  Crypto Island CISLA | US$0,000005037 | -3,76% | -15,01% | - | US$179.831 | - |
| 3988 |  MarsRise MARSRISE | US$0,000000004039 | 0,22% | -6,53% | - | US$176.284 | - |
| 3989 |  TAI TAI | US$0,4647 | -2,81% | -9,45% | - | US$168.515 | - |
| 3990 |  Feyorra FEY | US$0,006328 | -0,26% | -0,56% | - | US$168.978 | - |
| 3991 |  Loud Market LOUD | US$0,04867 | -8,65% | -15,91% | - | US$188.461 | - |
| 3992 |  Coinary Token CYT | US$0,01769 | 0,46% | 29,73% | - | US$294.701 | - |
| 3993 |  Sanshu Inu SANSHU | US$0,000000000234 | -3,74% | -6,21% | - | US$165.806 | - |
| 3994 |  Oly Sport OLY | US$0,2165 | 1,92% | -5,76% | - | US$281.395 | - |
| 3995 |  XGOLD COIN XGOLD | US$0,01628 | -17,04% | -33,27% | - | US$161.905 | - |
| 3996 |  FuruKuru FUKU | US$0,00008560 | -13,13% | -40,35% | - | US$166.817 | - |
| 3997 |  CoFiX COFI | US$0,1609 | -4,67% | -12,66% | - | US$165.895 | - |
| 3998 |  Doren DRE | US$0,7720 | 1,23% | 0,42% | - | US$166.697 | - |
| 3999 |  Alpha Brain Capital ABC | US$0,0000009374 | 80,03% | 378,88% | - | US$165.056 | - |
| 4000 |  WaykiChain Governance Coin WGRT | US$0,002860 | -23,65% | 81,62% | - | US$164.160 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.