Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BitSong BTSG | US$0,2854 | 7,67% | 27,75% | - | US$268.256 | - |
| 3752 |  Plastiks PLASTIK | US$0,09296 | -0,74% | -15,55% | - | US$259.755 | - |
| 3753 |  OCRA OCRA | US$0,9351 | 0,00% | 0,00% | - | US$342.863 | - |
| 3754 |  Pastel PSL | US$0,004108 | -2,04% | -9,66% | - | US$255.610 | - |
| 3755 |  Shibaverse VERSE | US$0,02160 | 1,32% | -7,58% | - | US$256.386 | - |
| 3756 |  PlayPad PPAD | US$0,1803 | -6,53% | -50,14% | - | US$369.921 | - |
| 3757 |  Vent Finance VENT | US$0,3492 | 0,23% | -5,92% | - | US$334.806 | - |
| 3758 |  Kuma Inu KUMA | US$0,0000001301 | -0,82% | -3,93% | - | US$252.251 | - |
| 3759 |  EHash EHASH | US$0,06196 | -6,78% | -25,49% | - | US$251.692 | - |
| 3760 |  Lovelace World LACE | US$0,6142 | -7,41% | -9,59% | - | US$335.597 | - |
| 3761 |  Real Realm REAL | US$0,06935 | -10,68% | -10,89% | - | US$313.257 | - |
| 3762 |  Berry BERRY | US$0,003110 | 10,52% | 82,65% | - | US$251.101 | - |
| 3763 |  PalGold PALG | US$0,2117 | -0,10% | -2,41% | - | US$248.357 | - |
| 3764 |  Octopus Protocol OPS | US$0,03887 | 13,77% | 24,53% | - | US$241.150 | - |
| 3765 |  Battle Pets PET | US$0,07055 | -0,50% | -9,21% | - | US$247.221 | - |
| 3766 |  CheersLand CHEERS | US$0,1507 | -14,73% | -21,92% | - | US$319.122 | - |
| 3767 |  ROI Token ROI | US$0,0008348 | -13,07% | 0,00% | - | US$261.075 | - |
| 3768 |  ShopNEXT NEXT | US$0,08706 | -10,45% | -29,95% | - | US$304.072 | - |
| 3769 |  ITSMYNE MYNE | US$0,1291 | 24,35% | 1,25% | - | US$374.590 | - |
| 3770 |  Australian Safe Shepherd ASS | US$0,000000001926 | -5,56% | -5,09% | - | US$266.492 | - |
| 3771 |  Dog Collar COLLAR | US$0,00000002547 | -14,95% | 23,34% | - | US$249.897 | - |
| 3772 |  DogeMusk DGMUSK | US$0,0000003836 | 0,00% | 0,00% | - | US$250.735 | - |
| 3773 |  Bitgert BRISE | US$0,0000001586 | 13,39% | -17,61% | - | US$370.427 | - |
| 3774 |  TCGCoin 2.0 TCG2 | US$0,5804 | -7,36% | -20,53% | - | US$340.232 | - |
| 3775 |  BULLS BULLS | US$0,006951 | 0,49% | 5,49% | - | US$245.347 | - |
| 3776 |  GeroWallet GERO | US$0,06622 | 9,57% | 4,14% | - | US$242.388 | - |
| 3777 |  Bit2Me B2M | US$0,1094 | -2,53% | -5,58% | - | US$244.064 | - |
| 3778 |  3X Long BNB Token BNBBULL | US$586,22 | -2,98% | 0,16% | - | US$243.104 | - |
| 3779 |  Polygen PGEN | US$0,04218 | -12,74% | -4,84% | - | US$637.786 | - |
| 3780 |  Loon Network LOON | US$0,009797 | -3,78% | -5,22% | - | US$241.393 | - |
| 3781 |  Cross Chain Capital CCC | US$0,000002470 | 166,94% | 73,71% | - | US$240.728 | - |
| 3782 |  Gyro GYRO | US$173,89 | 0,09% | -25,96% | - | US$361.675 | - |
| 3783 |  EarnHub EHB | US$0,000008686 | -7,67% | 0,00% | - | US$534.478 | - |
| 3784 |  Synapse Network SNP | US$0,4000 | 2,60% | -15,59% | - | US$473.433 | - |
| 3785 |  Anomus ANOM | US$0,002263 | -0,51% | -16,06% | - | US$312.229 | - |
| 3786 |  Kishimoto Inu KISHIMOTO | US$0,000000000300 | -3,90% | -5,99% | - | US$237.564 | - |
| 3787 |  BitcoMine Token BME | US$0,000007357 | 10,88% | 604,16% | - | US$236.980 | - |
| 3788 |  SportsIcon ICONS | US$0,8486 | -9,47% | -52,01% | - | US$238.837 | - |
| 3789 |  Yearn Classic Finance EARN | US$14,25 | 18,41% | 5,93% | - | US$236.822 | - |
| 3790 |  Solster Finance STR | US$0,1714 | -16,80% | -29,75% | - | US$237.637 | - |
| 3791 |  Your Future Exchange YFX | US$0,06513 | 2,27% | -10,16% | - | US$235.207 | - |
| 3792 |  Daddy Doge DADDYDOGE | US$0,000000008296 | -6,26% | 11,92% | - | US$248.787 | - |
| 3793 |  DogeGF DOGEGF | US$0,000000001540 | -3,29% | -2,85% | - | US$236.620 | - |
| 3794 |  Phoswap PHO | US$0,08980 | 0,98% | 22,35% | - | US$236.360 | - |
| 3795 |  Carrot CRT | US$0,3982 | -39,07% | 97,66% | - | US$234.349 | - |
| 3796 |  XP NETWORK XPNET | US$0,02583 | -3,96% | -15,67% | - | US$283.811 | - |
| 3797 |  Manifold Finance FOLD | US$29,61 | 13,40% | 32,64% | - | US$234.185 | - |
| 3798 |  Optimus Cat OPCAT | US$0,000001716 | -11,70% | 3,05% | - | US$317.132 | - |
| 3799 |  The Coop Network GMD | US$0,02751 | -9,29% | -15,92% | - | US$232.910 | - |
| 3800 |  KSM Starter KST | US$0,4635 | -7,49% | -15,03% | - | US$232.341 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.