Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Escrowed Illuvium SILV | US$321,72 | 0,00% | 0,00% | - | US$284.821 | - |
| 3702 |  Insureum ISR | US$0,02401 | -7,16% | -17,00% | - | US$278.747 | - |
| 3703 |  Elephant Money ELEPHANT | US$0,00000003305 | 1,24% | 72,28% | - | US$437.823 | - |
| 3704 |  LuxFi LXF | US$0,2034 | -0,22% | -0,92% | - | US$284.498 | - |
| 3705 |  handleFOREX FOREX | US$0,1042 | -8,74% | 21,97% | - | US$288.996 | - |
| 3706 |  Crypto Raiders AURUM | US$0,02639 | -4,87% | 14,35% | - | US$289.118 | - |
| 3707 |  BITGATTI BITGATTI | US$0,000000000839 | -2,24% | 2,19% | - | US$290.610 | - |
| 3708 |  GOGOcoin GOGO | US$0,2121 | -1,66% | -7,41% | - | US$694.619 | - |
| 3709 |  Themis MIS | US$0,3678 | 0,23% | 15,23% | - | US$286.510 | - |
| 3710 |  GINCOIN (Global Interest Rate) GIN | US$0,04625 | 4,84% | -2,03% | - | US$299.356 | - |
| 3711 |  Buffer Finance IBFR | US$0,1265 | -20,02% | -43,74% | - | US$438.817 | - |
| 3712 |  LimoCoin Swap LMCSWAP | US$0,3013 | 9,32% | -23,26% | - | US$281.201 | - |
| 3713 |  Wallet Pay XPAY | US$0,01403 | -10,18% | -29,18% | - | US$282.439 | - |
| 3714 |  Proxy PRXY | US$5,43 | -78,29% | -69,38% | - | US$383.241 | - |
| 3715 |  Magic beasties BSTS | US$0,000006432 | -25,39% | -46,23% | - | US$329.224 | - |
| 3716 |  NDN Link NDN | US$0,003077 | -1,25% | -16,90% | - | US$280.142 | - |
| 3717 |  Pando PANDO | US$0,03651 | -1,31% | -6,38% | - | US$281.381 | - |
| 3718 |  TruePNL PNL | US$0,1663 | -1,43% | -8,72% | - | US$506.322 | - |
| 3719 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006001 | -0,04% | -6,28% | - | US$278.434 | - |
| 3720 |  Instaraise INSTA | US$0,09706 | -4,04% | 2,38% | - | US$278.662 | - |
| 3721 |  Base Reward Token BRT | US$0,07103 | 0,77% | -15,80% | - | US$286.082 | - |
| 3722 |  KlayGames KLAYG | US$5,43 | 8,54% | -40,02% | - | US$277.638 | - |
| 3723 |  CakeDAO CAKE | US$57,86 | -3,88% | 0,00% | - | US$281.920 | - |
| 3724 |  Wrapped DucatusX WDUCX | US$0,2776 | 0,05% | -8,61% | - | US$378.813 | - |
| 3725 |  Planet Sandbox PSB | US$0,9438 | -8,67% | -44,27% | - | US$489.119 | - |
| 3726 |  SX Network SX | US$0,5987 | -0,26% | -1,43% | - | US$311.138 | - |
| 3727 |  Blocto Token BLT | US$2,32 | -2,78% | -2,49% | - | US$278.370 | - |
| 3728 |  Lobis LOBI | US$635,47 | 6,70% | -26,05% | - | US$267.262 | - |
| 3729 |  Colawork COLA | US$0,2353 | -3,24% | 11,48% | - | US$275.204 | - |
| 3730 |  Hakuna Matata MATATA | US$0,000001781 | 0,00% | 0,00% | - | US$294.909 | - |
| 3731 |  DxSale Network SALE | US$1,22 | -0,72% | 4,44% | - | US$348.813 | - |
| 3732 |  Blind Boxes BLES | US$0,07262 | -4,31% | -6,68% | - | US$268.586 | - |
| 3733 |  3x Long EOS Token EOSBULL | US$0,00008437 | -0,45% | 1,21% | - | US$271.563 | - |
| 3734 |  HLP Token HLP | US$0,4209 | 0,46% | 0,46% | - | US$268.155 | - |
| 3735 |  Revault Network REVA | US$2,42 | -6,70% | -18,15% | - | US$347.758 | - |
| 3736 |  Lil Floki LILFLOKI | US$0,000000001536 | -11,43% | -27,76% | - | US$276.768 | - |
| 3737 |  BlockWarrior BLWA | US$0,02665 | -7,11% | -37,20% | - | US$274.746 | - |
| 3738 |  UltimoGG ULTGG | US$0,000000004200 | -12,12% | -33,64% | - | US$275.546 | - |
| 3739 |  MYCE YCE | US$0,01166 | 183,92% | 791,40% | - | US$263.488 | - |
| 3740 |  CorgiNFTGame COR | US$0,3309 | 8,06% | -14,80% | - | US$375.304 | - |
| 3741 |  Mimir Token MIMIR | US$0,4139 | -14,95% | -31,68% | - | US$279.232 | - |
| 3742 |  bloXmove Token BLXM | US$3,35 | -10,80% | -3,86% | - | US$346.783 | - |
| 3743 |  Epanus EPS | US$0,1013 | -5,55% | -14,91% | - | US$261.315 | - |
| 3744 |  Juicebox JBX | US$0,01059 | -1,63% | -16,97% | - | US$262.772 | - |
| 3745 |  Cofinex CNX | US$0,06991 | 1,25% | 0,46% | - | US$260.460 | - |
| 3746 |  Megaweapon $WEAPON | US$0,8669 | -10,09% | -14,85% | - | US$255.582 | - |
| 3747 |  Revest Finance RVST | US$0,1912 | -3,71% | -6,39% | - | US$260.199 | - |
| 3748 |  PulseMoon PULSEMOON | US$0,001290 | -3,84% | 12,39% | - | US$276.740 | - |
| 3749 |  Moon Rabbit AAA | US$0,0004890 | -7,15% | -22,90% | - | US$259.056 | - |
| 3750 |  Dope Wars Paper PAPER | US$0,02014 | 8,12% | -3,42% | - | US$411.068 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.