Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryptoDiceHero HRO | US$0,1169 | -16,89% | -79,66% | - | US$621.685 | - |
| 3552 |  DarkShield Games Studio DKS | US$0,02519 | 71,30% | 0,00% | - | US$438.954 | - |
| 3553 |  Pegaxy PGX | US$0,3124 | -12,28% | -9,69% | - | US$384.693 | - |
| 3554 |  Reimagined Finance REFI | US$0,004704 | 3,31% | 0,00% | - | US$383.695 | - |
| 3555 |  Nevada NEVADA | US$0,002171 | 29,73% | 2,68% | - | US$425.641 | - |
| 3556 |  CryptoWar xBlade XBLADE | US$0,04281 | -1,68% | 12,67% | - | US$529.492 | - |
| 3557 |  Elastic BNB XBN | US$0,3776 | 6,81% | 19,98% | - | US$528.725 | - |
| 3558 |  EVERY GAME EGAME | US$0,008144 | -3,31% | -32,60% | - | US$391.242 | - |
| 3559 |  DeSpace Protocol DES | US$0,1666 | -4,39% | -5,87% | - | US$460.967 | - |
| 3560 |  SMD COIN SMD | US$0,05821 | 3,41% | -0,24% | - | US$382.664 | - |
| 3561 |  Crypto Soccer CSC | US$0,03577 | 22,54% | 32,27% | - | US$578.961 | - |
| 3562 |  MetaBrands MAGE | US$0,4133 | -27,61% | 0,00% | - | US$381.324 | - |
| 3563 |  BinStarter BSR | US$1,33 | -6,78% | -3,19% | - | US$668.091 | - |
| 3564 |  H-Space Metaverse HKSM | US$0,0001152 | 45,41% | 0,00% | - | US$488.910 | - |
| 3565 |  Dtravel TRVL | US$0,4399 | -1,59% | -17,48% | - | US$396.046 | - |
| 3566 |  DinoX DNXC | US$0,2732 | -5,46% | 7,27% | - | US$714.200 | - |
| 3567 |  DAOLaunch DAL | US$7,67 | -5,91% | 35,10% | - | US$592.362 | - |
| 3568 |  NftyPlay POLO | US$0,004219 | -9,22% | -14,69% | - | US$438.865 | - |
| 3569 |  Asian Fintech AFIN | US$0,1183 | -8,69% | -2,47% | - | US$378.400 | - |
| 3570 |  Totem New Earth Systems CTZN | US$0,1916 | -12,90% | 0,00% | - | US$1.287.429 | - |
| 3571 |  French Connection Finance FCF | US$0,0001018 | -14,34% | -44,29% | - | US$422.214 | - |
| 3572 |  DeFi Kingdoms JEWEL | US$12,23 | 0,53% | 85,41% | - | US$377.513 | - |
| 3573 |  Bidao BID | US$0,01320 | -4,34% | -2,31% | - | US$375.774 | - |
| 3574 |  SafeMoon SFM | US$0,001580 | -4,46% | 0,00% | - | US$1.144.406 | - |
| 3575 |  Brokoli Network BRKL | US$0,7680 | -9,82% | -11,65% | - | US$698.852 | - |
| 3576 |  Small Fish Cookie SFC | US$0,3191 | -11,15% | -46,90% | - | US$1.270.810 | - |
| 3577 |  DoDreamChain DRM | US$0,01564 | -4,80% | 30,38% | - | US$370.741 | - |
| 3578 |  Hotbit Token HTB | US$0,04322 | -3,75% | 2,93% | - | US$370.569 | - |
| 3579 |  QuiverX QRX | US$0,02225 | -3,37% | 0,90% | - | US$367.808 | - |
| 3580 |  TaiChi TAC | US$11,09 | -16,05% | -53,52% | - | US$530.569 | - |
| 3581 |  Zipmex ZMT | US$3,48 | 15,22% | 74,37% | - | US$371.263 | - |
| 3582 |  Brazil National Fan Token BFT | US$0,3355 | 13,68% | -4,28% | - | US$368.558 | - |
| 3583 |  MetaPets METAPETS | US$0,000000000135 | 38,07% | 61,30% | - | US$3.004.691 | - |
| 3584 |  StartFi STFI | US$0,04375 | -11,46% | -10,54% | - | US$369.699 | - |
| 3585 |  SafeCap Token SFC | US$0,001624 | -8,17% | 20,65% | - | US$366.599 | - |
| 3586 |  Regular Presale REGU | US$0,02573 | -11,35% | 97,77% | - | US$521.958 | - |
| 3587 |  Waves Ducks EGG | US$926,27 | 3,36% | 88,94% | - | US$367.264 | - |
| 3588 |  Nitro League NITRO | US$0,1058 | -3,36% | 0,00% | - | US$448.939 | - |
| 3589 |  Universal Basic Income UBI | US$0,1794 | -4,91% | 38,06% | - | US$344.112 | - |
| 3590 |  Hare Token HARE | US$0,000000000000 | -2,72% | -4,25% | - | US$711.975 | - |
| 3591 |  DogeCola DOGECOLA | US$0,000000005803 | -5,14% | -11,17% | - | US$390.106 | - |
| 3592 |  Vee Finance VEE | US$0,01049 | -7,86% | 0,88% | - | US$358.595 | - |
| 3593 |  CateCoin CATE | US$0,000002206 | -5,56% | 29,41% | - | US$647.771 | - |
| 3594 |  PathDAO PATH | US$0,1706 | 103,18% | -50,56% | - | US$405.473 | - |
| 3595 |  Luxurious Pro Network Token LPNT | US$15,12 | -10,21% | -13,89% | - | US$357.087 | - |
| 3596 |  Monsoon Finance MCASH | US$0,06852 | -37,70% | 8,19% | - | US$515.960 | - |
| 3597 |  Lien LIEN | US$1,73 | 3,90% | -3,62% | - | US$353.946 | - |
| 3598 |  Block Ape Scissors BAS | US$0,7056 | -14,79% | -29,80% | - | US$492.134 | - |
| 3599 |  Gorilla Diamond GDT | US$0,00000001089 | 25,41% | -1,24% | - | US$358.911 | - |
| 3600 |  Game Coin GMEX | US$0,003185 | -8,48% | -19,56% | - | US$425.287 | - |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.