Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WeStarter WAR | US$0,07761 | -2,61% | -26,53% | - | US$195.159 | - |
| 3902 |  DogeBull DOGEBULL | US$0,00001145 | -8,97% | -20,83% | - | US$199.296 | - |
| 3903 |  Nobility NBL | US$0,0005271 | 1,52% | -17,33% | - | US$260.023 | - |
| 3904 |  GameFi Protocol GFI | US$0,1761 | 1,03% | -27,54% | - | US$197.725 | - |
| 3905 |  Shira inu SHR | US$0,000000000003 | -19,17% | -58,18% | - | US$192.267 | - |
| 3906 |  Gamerse LFG | US$0,07734 | -0,99% | -16,53% | - | US$582.328 | - |
| 3907 |  Rogue Doge ROGE | US$0,000000000032 | 70,02% | 168,66% | - | US$191.964 | - |
| 3908 |  Bitcoin Vault BTCV | US$6,32 | -1,90% | 3,02% | - | US$189.778 | - |
| 3909 |  Blockster BXR | US$0,3106 | -0,73% | -19,69% | - | US$190.356 | - |
| 3910 |  HIKOBABA HIKO | US$0,00003327 | 44,62% | -10,57% | - | US$210.115 | - |
| 3911 |  Goldblock GBK | US$0,0005164 | 3,05% | -2,94% | - | US$192.627 | - |
| 3912 |  GizaDao GIZA | US$11,31 | -22,49% | -33,21% | - | US$189.880 | - |
| 3913 |  Vow VOW | US$0,9228 | 0,00% | 4,34% | - | US$189.881 | - |
| 3914 |  Squirt Game SQUIRT | US$0,000000000643 | 0,08% | -7,48% | - | US$198.020 | - |
| 3915 |  Ninja Fantasy Token NFS | US$1,66 | -14,52% | -41,96% | - | US$1.115.150 | - |
| 3916 |  Friends With Benefits Pro FWB | US$78,45 | -2,18% | -6,40% | - | US$194.436 | - |
| 3917 |  Defi Connect DFC | US$0,00000003742 | -6,68% | -42,21% | - | US$204.771 | - |
| 3918 |  ForthBox FBX | US$0,1864 | -5,98% | -9,50% | - | US$273.495 | - |
| 3919 |  GOKU GOKU | US$0,000000000107 | -9,75% | -11,16% | - | US$190.877 | - |
| 3920 |  Pintu Token PTU | US$1,28 | -4,00% | -6,60% | - | US$188.148 | - |
| 3921 |  Passive Income PSI | US$137,46 | -1,45% | -17,37% | - | US$188.349 | - |
| 3922 |  StorX Network SRX | US$0,2360 | -5,75% | -9,67% | - | US$187.659 | - |
| 3923 |  Blockcloud BLOC | US$0,0006029 | 105,12% | 142,65% | - | US$185.191 | - |
| 3924 |  April APRIL | US$0,07364 | -5,70% | -16,44% | - | US$198.693 | - |
| 3925 |  KEY KEY | US$0,0001951 | -4,30% | -32,46% | - | US$187.146 | - |
| 3926 |  Kitty KIT | US$0,0000004557 | 0,43% | 13,52% | - | US$413.464 | - |
| 3927 |  dFund DFND | US$0,002595 | 12,50% | 4,63% | - | US$186.559 | - |
| 3928 |  TBCC TBCC | US$0,3325 | -4,77% | 22,23% | - | US$185.894 | - |
| 3929 |  DefiDollar DUSD | US$1,00 | -1,35% | -1,10% | - | US$186.077 | - |
| 3930 |  Golden Roots GDR | US$0,0001578 | -7,64% | 1,96% | - | US$184.404 | - |
| 3931 |  Liquid Driver LQDR | US$2,95 | -0,59% | 24,65% | - | US$185.998 | - |
| 3932 |  SpiderDAO SPDR | US$0,008976 | 1,66% | -3,09% | - | US$180.636 | - |
| 3933 |  Plenty DeFi PLENTY | US$0,4059 | -0,34% | -0,50% | - | US$183.754 | - |
| 3934 |  CNNS CNNS | US$0,001449 | -2,67% | -20,49% | - | US$184.208 | - |
| 3935 |  Elysian ELS | US$0,07412 | -3,97% | -19,66% | - | US$183.933 | - |
| 3936 |  SmashCash SMASH | US$0,002354 | 27,73% | -64,91% | - | US$312.286 | - |
| 3937 |  StrikeX STRX | US$0,07824 | 11,40% | 6,57% | - | US$242.058 | - |
| 3938 |  Doge Rise Up DOGERISEUP | US$0,000000001083 | 145,15% | -11,44% | - | US$187.425 | - |
| 3939 |  MerchDAO MRCH | US$0,06199 | -12,08% | -18,44% | - | US$182.483 | - |
| 3940 |  DeFi Warrior (FIWA) FIWA | US$0,004901 | -7,63% | -33,93% | - | US$212.191 | - |
| 3941 |  CAT CAT | US$624,36 | -8,48% | -92,15% | - | US$181.799 | - |
| 3942 |  Aldrin RIN | US$1,80 | 0,83% | 3,25% | - | US$184.088 | - |
| 3943 |  Fluffy Coin FLUF | US$0,002150 | -18,18% | -32,75% | - | US$298.820 | - |
| 3944 |  Outrace ORE | US$0,01836 | -8,01% | 18,75% | - | US$487.650 | - |
| 3945 |  SoccerHub SCH | US$0,01170 | -4,59% | -22,77% | - | US$211.611 | - |
| 3946 |  MoonRock ROCK | US$0,001941 | 78,36% | 0,00% | - | US$209.638 | - |
| 3947 |  Okex Fly OKFLY | US$0,000000000200 | -91,50% | -95,86% | - | US$232.243 | - |
| 3948 |  Uhive HVE2 | US$0,002315 | -0,72% | 2,89% | - | US$179.982 | - |
| 3949 |  MetaDoge METADOGE | US$0,0001442 | -7,69% | 65,83% | - | US$697.007 | - |
| 3950 |  MandoX MANDOX | US$0,000000000616 | -22,79% | -54,86% | - | US$176.334 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.