Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Last Survivor LSC | US$0,03558 | -3,47% | -34,90% | - | US$202.457 | - |
| 4102 |  Treasure TREASURE | US$0,1311 | -18,87% | 0,00% | - | US$194.450 | - |
| 4103 |  WEYU WEYU | US$0,01062 | -5,08% | -17,75% | - | US$152.290 | - |
| 4104 |  Global Utility Smart Digital Token GUSDT | US$0,007327 | 2,11% | -5,15% | - | US$134.451 | - |
| 4105 |  EvoCardano EVOC | US$0,003262 | 48,20% | 239,24% | - | US$311.319 | - |
| 4106 |  9D NFT COGI | US$0,2905 | -3,00% | -2,82% | - | US$216.290 | - |
| 4107 |  Moonpot POTS | US$2,22 | -2,91% | 0,55% | - | US$230.898 | - |
| 4108 |  Cerberus 3DOG | US$0,008390 | -9,19% | -48,86% | - | US$136.556 | - |
| 4109 |  YFIONE YFO | US$44,50 | 8,56% | -19,07% | - | US$138.655 | - |
| 4110 |  Idle Mystic MST | US$0,009191 | -5,20% | -27,56% | - | US$136.422 | - |
| 4111 |  DoragonLand DOR | US$0,04374 | -4,88% | -32,99% | - | US$275.898 | - |
| 4112 |  PayAccept PAYT | US$0,1510 | 55,57% | 73,48% | - | US$144.346 | - |
| 4113 |  MintySwap MINTYS | US$0,06923 | -10,36% | -29,54% | - | US$136.321 | - |
| 4114 |  SCARY SCY | US$0,02975 | -8,91% | -40,70% | - | US$151.035 | - |
| 4115 |  AAG Ventures AAG | US$0,3232 | -7,73% | 0,00% | - | US$135.720 | - |
| 4116 |  LOL LOL | US$0,000001787 | -6,27% | -20,29% | - | US$135.671 | - |
| 4117 |  SWAPP Protocol SWAPP | US$0,01229 | -2,28% | -11,79% | - | US$138.685 | - |
| 4118 |  Itchiro Games JEM | US$3,96 | 43,91% | 56,42% | - | US$138.357 | - |
| 4119 |  LCG LCG | US$0,01617 | 15,04% | -16,15% | - | US$138.361 | - |
| 4120 |  Steam Exchange STEAMX | US$0,0004198 | -4,17% | 9,30% | - | US$271.714 | - |
| 4121 |  LOT.TRADE LOTT | US$0,1511 | -5,37% | 13,25% | - | US$172.362 | - |
| 4122 |  KittyCake KCAKE | US$0,000005026 | -1,26% | -2,01% | - | US$134.751 | - |
| 4123 |  Rake Finance RAK | US$10,71 | 1,66% | -7,46% | - | US$134.673 | - |
| 4124 |  Adana Demirspor Token DEMIR | US$0,1424 | 0,00% | 0,00% | - | US$132.497 | - |
| 4125 |  NFTBlackMarket NBM | US$0,000000005285 | -0,08% | -10,00% | - | US$133.873 | - |
| 4126 |  AvaXlauncher AVXL | US$0,009564 | -5,00% | -13,92% | - | US$183.682 | - |
| 4127 |  Starcoin STC | US$0,09090 | -1,75% | -9,19% | - | US$131.476 | - |
| 4128 |  Hesh.Fi HESH | US$0,8234 | 0,92% | 9,54% | - | US$131.187 | - |
| 4129 |  OEC UNI UNIK | US$14,51 | -3,29% | 2,30% | - | US$135.204 | - |
| 4130 |  Pinknode PNODE | US$0,1175 | 6,59% | 12,12% | - | US$131.530 | - |
| 4131 |  Shardus ULT | US$0,1366 | -0,26% | 14,46% | - | US$131.137 | - |
| 4132 |  GazeTV GAZE | US$0,002672 | 37,31% | 2,10% | - | US$128.792 | - |
| 4133 |  EthereumMax EMAX | US$0,00000002498 | -6,06% | 0,71% | - | US$130.995 | - |
| 4134 |  Cake Monster MONSTA | US$0,003972 | -2,70% | 8,36% | - | US$178.099 | - |
| 4135 |  Dinger Token DINGER | US$0,00001111 | -12,56% | 40,63% | - | US$137.599 | - |
| 4136 |  Jointer JNTR | US$0,03385 | 1,32% | -12,22% | - | US$137.576 | - |
| 4137 |  Safemars SAFEMARS | US$0,00000004817 | -4,84% | -5,31% | - | US$168.367 | - |
| 4138 |  ProSwap PROS | US$0,5583 | 35,64% | 33,10% | - | US$129.829 | - |
| 4139 |  GYSR GYSR | US$0,2123 | -4,76% | 2,87% | - | US$130.717 | - |
| 4140 |  SUBX FINANCE LAB SFX | US$0,4794 | -12,27% | -11,80% | - | US$139.137 | - |
| 4141 |  AnpanSwap ANPAN | US$0,005576 | 2,16% | -31,53% | - | US$128.596 | - |
| 4142 |  One Cash ONC | US$0,2186 | -0,20% | -4,84% | - | US$129.107 | - |
| 4143 |  Howl City HWL | US$0,03163 | -7,31% | -31,38% | - | US$157.668 | - |
| 4144 |  MetaDoge METADOGE | US$0,000000005158 | -17,31% | -37,31% | - | US$152.747 | - |
| 4145 |  RougeCoin XRGE | US$0,0002795 | 18,77% | 651,99% | - | US$128.249 | - |
| 4146 |  Geopoly GEO$ | US$0,04500 | 6,22% | 0,00% | - | US$164.460 | - |
| 4147 |  Morphie Network MRFI | US$0,0001841 | -1,91% | -5,59% | - | US$136.228 | - |
| 4148 |  DeathRoad DRACE | US$0,07503 | -9,61% | -23,48% | - | US$261.185 | - |
| 4149 |  Liquid Collectibles LICO | US$0,1766 | -5,15% | 81,38% | - | US$257.915 | - |
| 4150 |  Encrypter ERPT | US$0,2595 | -0,62% | -17,16% | - | US$124.460 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.