Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Handy HANDY | US$0,02454 | -2,83% | -0,09% | - | US$119.321 | - |
| 4202 |  MicroPee PEE | US$0,00003707 | 19,46% | -29,07% | - | US$138.764 | - |
| 4203 |  Charged Particles IONX | US$0,9820 | 0,74% | -16,13% | - | US$114.990 | - |
| 4204 |  The Three Kingdoms TTK | US$0,09917 | 0,13% | -9,03% | - | US$121.957 | - |
| 4205 |  Amasa AMAS | US$0,1737 | 14,81% | 24,99% | - | US$114.443 | - |
| 4206 |  xxxNifty NSFW | US$0,0002747 | -4,59% | -5,46% | - | US$193.168 | - |
| 4207 |  Electric Cash ELCASH | US$13,00 | -1,45% | -8,55% | - | US$115.243 | - |
| 4208 |  Agrinoble AGN | US$0,00001485 | 10,66% | 28,24% | - | US$114.589 | - |
| 4209 |  Bumper BUMP | US$0,2324 | 4,33% | 0,00% | - | US$114.680 | - |
| 4210 |  Domi Online DOMI | US$0,1211 | 1,10% | 0,00% | - | US$188.867 | - |
| 4211 |  Varen VRN | US$393,93 | 3,45% | 73,81% | - | US$113.724 | - |
| 4212 |  K-Tune KTT | US$0,05161 | -3,80% | 18,83% | - | US$113.698 | - |
| 4213 |  Trade Fighter TDF | US$0,4604 | 8,67% | 49,56% | - | US$171.628 | - |
| 4214 |  3x Short EOS Token EOSBEAR | US$0,00001406 | -0,40% | -17,19% | - | US$113.676 | - |
| 4215 |  Ramifi Protocol RAM | US$0,1109 | -7,79% | -38,64% | - | US$112.720 | - |
| 4216 |  Ainu Token AINU | US$0,000000000006 | -5,50% | 4,85% | - | US$115.384 | - |
| 4217 |  Viva Classic VIVA | US$0,00000001145 | 13,19% | 9,89% | - | US$116.277 | - |
| 4218 |  DumpBuster GTFO | US$0,00001979 | -0,53% | -0,11% | - | US$111.640 | - |
| 4219 |  Lemond LEMD | US$0,004039 | -3,14% | 2,68% | - | US$110.695 | - |
| 4220 |  Traders Business Global TGB | US$0,003506 | 1,87% | -17,01% | - | US$112.703 | - |
| 4221 |  TokoNFT TKN | US$0,000002265 | -4,10% | 0,00% | - | US$186.310 | - |
| 4222 |  YAM V2 YAMV2 | US$12,93 | -0,14% | -0,11% | - | US$111.405 | - |
| 4223 |  Arena Token ARENA | US$1,77 | -0,51% | -6,52% | - | US$146.060 | - |
| 4224 |  CoinMetro Token XCM | US$0,4833 | -3,77% | -3,50% | - | US$110.471 | - |
| 4225 |  Stable UNI ONEUNI | US$0,9965 | -0,06% | -0,15% | - | US$110.303 | - |
| 4226 |  HoneyBadger HONEYBADGER | US$0,0000007473 | -27,57% | 0,00% | - | US$109.811 | - |
| 4227 |  Yieldly YLDY | US$0,01810 | -8,53% | 13,98% | - | US$109.187 | - |
| 4228 |  cheqd CHEQ | US$0,2372 | 11,14% | 15,09% | - | US$109.407 | - |
| 4229 |  iBNB (new) IBNB | US$0,001082 | -4,40% | -26,90% | - | US$113.548 | - |
| 4230 |  WIZARD WIZARD | US$0,6369 | -2,28% | -1,21% | - | US$118.984 | - |
| 4231 |  HTMOON HTMOON | US$0,000000001378 | 72,37% | 22,63% | - | US$109.179 | - |
| 4232 |  AUREO AUR | US$0,07132 | -13,08% | -37,95% | - | US$143.715 | - |
| 4233 |  Leonidas Token LEONIDAS | US$0,00006190 | -77,24% | -93,74% | - | US$108.148 | - |
| 4234 |  AutoCrypto AU | US$0,1440 | 2,04% | 27,46% | - | US$171.418 | - |
| 4235 |  LassoCoin LASSO | US$0,01889 | 0,00% | 0,00% | - | US$113.194 | - |
| 4236 |  Witch Token WITCH | US$0,8461 | -2,44% | -4,10% | - | US$107.609 | - |
| 4237 |  JINDO INU JIND | US$0,000000002845 | -9,16% | -10,78% | - | US$120.116 | - |
| 4238 |  Mech Master MECH | US$0,2832 | 4,39% | -3,11% | - | US$117.842 | - |
| 4239 |  0x_nodes BIOS | US$3,72 | -4,09% | -6,64% | - | US$107.692 | - |
| 4240 |  BUSTA BUST | US$0,0008521 | -8,21% | -15,98% | - | US$107.552 | - |
| 4241 |  Dukecoin DKC | US$0,03056 | 3,92% | 18,44% | - | US$115.007 | - |
| 4242 |  Karma DAO KARMA | US$0,02748 | 0,62% | 47,62% | - | US$105.412 | - |
| 4243 |  MCFinance MCF | US$0,05993 | -0,14% | -9,20% | - | US$107.271 | - |
| 4244 |  Jetfuel Finance FUEL | US$41,40 | 2,40% | 22,63% | - | US$106.810 | - |
| 4245 |  Boring Protocol BOP | US$0,05890 | -5,65% | 26,85% | - | US$105.752 | - |
| 4246 |  Hierocoin BAR | US$0,01396 | -8,93% | 8,47% | - | US$174.324 | - |
| 4247 |  junca Cash JCC | US$0,3302 | -7,41% | 10,14% | - | US$105.235 | - |
| 4248 |  Attack Wagon ATK | US$0,03481 | -3,35% | 6,55% | - | US$110.092 | - |
| 4249 |  Nimbus NBU | US$0,07962 | 26,34% | 79,65% | - | US$115.207 | - |
| 4250 |  IVOGEL IVG | US$0,00004462 | -6,06% | -10,33% | - | US$105.801 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.