Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  New Era NEC | US$0,3530 | -38,97% | 0,00% | - | US$130.658 | - |
| 4352 |  Kindness For Soul $KFS | US$6,48 | -7,54% | 10,18% | - | US$138.108 | - |
| 4353 |  PackagePortal PORT | US$9,66 | -5,28% | -4,58% | - | US$87.496,30 | - |
| 4354 |  Quantum Assets QA | US$0,04646 | -1,39% | 10,57% | - | US$186.411 | - |
| 4355 |  Temtum TEM | US$1,09 | 0,52% | 0,03% | - | US$87.607,34 | - |
| 4356 |  Age of Tanks A.O.T | US$0,3333 | -6,68% | -12,04% | - | US$175.199 | - |
| 4357 |  Snake Token SNK | US$0,2048 | -25,65% | -37,42% | - | US$116.209 | - |
| 4358 |  FNDZ FNDZ | US$0,4038 | -1,77% | -9,07% | - | US$95.781,60 | - |
| 4359 |  CoinSwap Space CSS | US$0,3604 | -2,57% | -16,67% | - | US$87.010,06 | - |
| 4360 |  PicArtNFT PANFT | US$0,0004519 | -8,88% | -47,93% | - | US$87.076,44 | - |
| 4361 |  Yoshi.exchange YOSHI | US$0,7425 | -3,09% | -0,46% | - | US$86.859,66 | - |
| 4362 |  BSC MemePad BSCM | US$0,01519 | -15,30% | -25,59% | - | US$120.234 | - |
| 4363 |  QURAS XQC | US$0,005502 | 22,12% | 26,53% | - | US$85.845,24 | - |
| 4364 |  EurocoinToken ECTE | US$0,2390 | 0,37% | -8,19% | - | US$86.012,30 | - |
| 4365 |  Bancor Governance Token VBNT | US$1,52 | -3,54% | -0,12% | - | US$85.945,23 | - |
| 4366 |  ProjectOasis OASIS | US$1,63 | -6,81% | -20,89% | - | US$128.284 | - |
| 4367 |  Son of Doge SOD | US$0,000000000000 | -25,23% | -57,06% | - | US$200.836 | - |
| 4368 |  Metagalaxy Land MEGALAND | US$0,000000001744 | 2,12% | -10,42% | - | US$119.579 | - |
| 4369 |  Bundles Finance BUND | US$40,06 | -13,27% | 125,45% | - | US$85.668,17 | - |
| 4370 |  MoonBear.finance MBF | US$0,000001763 | -7,13% | -7,74% | - | US$115.120 | - |
| 4371 |  xDAI xDAI | US$1,00 | -0,53% | -0,83% | - | US$86.725,28 | - |
| 4372 |  MatrixETF MDF | US$0,02361 | -14,83% | -34,67% | - | US$85.157,65 | - |
| 4373 |  PumpETH PETH | US$0,00000004623 | 7,00% | -91,49% | - | US$202.922 | - |
| 4374 |  Aurora token AURORA | US$0,000000000531 | -37,78% | -55,36% | - | US$163.811 | - |
| 4375 |  Umami Finance UMAMI | US$42,76 | -5,69% | -25,46% | - | US$85.032,74 | - |
| 4376 |  KRYZA Exchange KRX | US$0,02499 | 23,83% | 13,73% | - | US$87.519,33 | - |
| 4377 |  StarLink SLNV2 | US$0,0006216 | 0,26% | -11,65% | - | US$83.813,56 | - |
| 4378 |  Frenchie Network FREN | US$0,000002803 | 4,92% | 5,42% | - | US$137.642 | - |
| 4379 |  Idexo Token IDO | US$0,2652 | -43,25% | -36,82% | - | US$82.628,10 | - |
| 4380 |  La Doge de Papel LDDP | US$0,0009118 | 11,73% | -13,73% | - | US$96.581,54 | - |
| 4381 |  Raptoreum RTM | US$0,02742 | -1,86% | 31,28% | - | US$84.334,35 | - |
| 4382 |  Bandot Protocol BDT | US$0,001776 | 1,23% | -18,84% | - | US$84.320,54 | - |
| 4383 |  Boo Finance BOOFI | US$2,04 | 9,19% | 53,70% | - | US$84.488,85 | - |
| 4384 |  Shiba Lite SHIBLITE | US$0,00000001174 | 21,05% | 4,67% | - | US$97.456,78 | - |
| 4385 |  Capital Aggregator Token CAT | US$0,000001936 | -11,64% | -51,54% | - | US$84.005,17 | - |
| 4386 |  MORK MORK | US$4,93 | -29,79% | -46,48% | - | US$83.787,84 | - |
| 4387 |  Unit Protocol Duck DUCK | US$0,02485 | -7,07% | -6,77% | - | US$83.497,33 | - |
| 4388 |  ElonTech ETCH | US$0,000005528 | 4,86% | 8,43% | - | US$125.240 | - |
| 4389 |  Scream SCREAM | US$19,79 | -6,84% | 19,43% | - | US$83.682,09 | - |
| 4390 |  CRODEX CRX | US$80,92 | -11,39% | -37,45% | - | US$83.226,44 | - |
| 4391 |  Leonicorn Swap ( LEON ) LEON | US$0,01628 | -0,27% | -6,57% | - | US$85.355,30 | - |
| 4392 |  DeFi11 D11 | US$0,05495 | -0,05% | -10,84% | - | US$86.425,85 | - |
| 4393 |  Freela FREL | US$0,004873 | -0,14% | 0,23% | - | US$83.612,03 | - |
| 4394 |  Grey Token GREY | US$0,000001891 | -15,08% | -18,95% | - | US$82.888,93 | - |
| 4395 |  Shiba Girlfriend SHIBGF | US$0,00000001865 | -10,96% | 5,57% | - | US$82.876,18 | - |
| 4396 |  Dexioprotocol DEXI | US$0,00006901 | -0,20% | 10,68% | - | US$108.159 | - |
| 4397 |  Orbit Token ORBIT | US$0,0001799 | -2,79% | 37,03% | - | US$107.209 | - |
| 4398 |  ManuFactory MNFT | US$0,06620 | -11,08% | 0,00% | - | US$217.479 | - |
| 4399 |  NFTBooks NFTBS | US$0,000000000240 | 3,27% | 4,92% | - | US$147.377 | - |
| 4400 |  Copiosa Coin COP | US$0,04421 | -7,26% | -12,17% | - | US$138.040 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.