Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Defender of Doge DOD | US$0,0000001328 | 55,25% | 65,49% | - | US$77.774,91 | - |
| 4552 |  CZFarm CZF | US$0,000004496 | 8,95% | 14,08% | - | US$81.598,18 | - |
| 4553 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000153 | -1,96% | 18,48% | - | US$66.535,33 | - |
| 4554 |  Taxa Token TXT | US$0,005323 | -2,78% | -1,49% | - | US$64.495,04 | - |
| 4555 |  Wrapped Arweave WAR | US$57,83 | -0,76% | 58,68% | - | US$64.902,08 | - |
| 4556 |  CryptoBlades Kingdoms KING | US$0,09397 | -8,42% | -1,81% | - | US$82.444,38 | - |
| 4557 |  Don't KYC DKYC | US$0,001040 | -0,37% | -2,94% | - | US$85.838,99 | - |
| 4558 |  Boss Token BOSS | US$0,00000001226 | 4,21% | 26,98% | - | US$72.139,75 | - |
| 4559 |  Orakuru ORK | US$0,2159 | -2,90% | -5,04% | - | US$110.875 | - |
| 4560 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 14,81% | 53,91% | - | US$64.634,63 | - |
| 4561 |  UCX UCX | US$0,2496 | -0,14% | 8,28% | - | US$64.299,72 | - |
| 4562 |  Degree Crypto Token DCT | US$551,93 | 0,26% | -3,45% | - | US$64.439,01 | - |
| 4563 |  Monster Battle MBS | US$0,01018 | -13,89% | 0,00% | - | US$138.608 | - |
| 4564 |  EcchiCoin ECCHI | US$0,0004854 | -4,19% | 27,64% | - | US$97.621,35 | - |
| 4565 |  Green Beli GRBE | US$0,05058 | -15,35% | -27,92% | - | US$63.888,87 | - |
| 4566 |  Doge Gay Son GOGE | US$0,00004343 | 0,49% | -10,90% | - | US$112.182 | - |
| 4567 |  DiamondQ DIQ | US$0,001720 | -31,78% | 0,00% | - | US$77.617,14 | - |
| 4568 |  Pippi Finance PIPI | US$0,004515 | -1,43% | -2,94% | - | US$64.080,52 | - |
| 4569 |  Tsar Network TSAR | US$0,0002301 | -0,88% | 0,00% | - | US$124.998 | - |
| 4570 |  Dash Diamond DASHD | US$1,12 | 1,30% | -1,12% | - | US$63.732,87 | - |
| 4571 |  ZeroHybrid Network ZHT | US$0,009480 | -7,27% | -19,18% | - | US$63.408,93 | - |
| 4572 |  governance ZIL GZIL | US$44,51 | -0,62% | -0,80% | - | US$65.531,99 | - |
| 4573 |  Lion Token LION | US$0,0008111 | -3,37% | -3,78% | - | US$113.362 | - |
| 4574 |  Kevacoin KVA | US$0,0009275 | 1,40% | 35,22% | - | US$63.645,71 | - |
| 4575 |  Londex LDX | US$0,00001610 | -7,71% | -14,16% | - | US$108.228 | - |
| 4576 |  RabbitDAO RS | US$24,51 | -6,26% | -27,24% | - | US$117.553 | - |
| 4577 |  WaultSwap WEX | US$0,0005498 | -5,08% | -9,19% | - | US$64.686,05 | - |
| 4578 |  Charm CHARM | US$0,00005828 | -3,51% | -55,58% | - | US$63.830,31 | - |
| 4579 |  NidhiDAO GURU | US$25,02 | -4,50% | 25,00% | - | US$60.693,33 | - |
| 4580 |  Paras PARAS | US$0,2206 | 0,00% | 0,00% | - | US$155.106 | - |
| 4581 |  3X Long Shitcoin Index Token BULLSHIT | US$24,20 | -6,71% | 9,38% | - | US$62.876,92 | - |
| 4582 |  TOM Finance TOM | US$401,00 | -16,58% | -1,73% | - | US$63.302,98 | - |
| 4583 |  Star Wars Cat SWCAT | US$0,001356 | 1,10% | -62,49% | - | US$149.971 | - |
| 4584 |  Kodi KODI | US$0,0001090 | -3,44% | -8,60% | - | US$136.382 | - |
| 4585 |  CoinxPad CXPAD | US$0,0001177 | 4,58% | -22,12% | - | US$245.963 | - |
| 4586 |  BrowniesSwap BROWN | US$0,0007240 | -10,49% | -18,45% | - | US$71.966,37 | - |
| 4587 |  sETH SETH | US$3.924,69 | -0,38% | 3,94% | - | US$62.266,74 | - |
| 4588 |  Wicrypt WNT | US$0,05696 | -13,19% | -68,75% | - | US$68.582,62 | - |
| 4589 |  SYA x Flooz SYA | US$0,0000001107 | -2,48% | 21,79% | - | US$102.738 | - |
| 4590 |  Paralink Network PARA | US$0,02004 | 2,74% | -1,76% | - | US$70.387,81 | - |
| 4591 |  StrongNode Edge SNE | US$0,006462 | -11,74% | 17,83% | - | US$77.847,62 | - |
| 4592 |  GloryDoge GLORYD | US$0,000000007388 | -14,72% | 19,56% | - | US$81.424,81 | - |
| 4593 |  Probably Nothing PN | US$0,000002845 | -2,49% | 176,57% | - | US$61.392,35 | - |
| 4594 |  SEED SEED | US$34,39 | -7,23% | 9,56% | - | US$72.897,03 | - |
| 4595 |  Kaiba Inu KAIBA | US$0,02583 | -22,01% | 80,30% | - | US$57.599,44 | - |
| 4596 |  MemeWars MWAR | US$0,02982 | -7,26% | 58,55% | - | US$142.154 | - |
| 4597 |  TruBadger TRUBGR | US$0,00000003099 | 5,45% | 4,05% | - | US$71.868,23 | - |
| 4598 |  LIQ Protocol LIQ | US$0,6736 | 4,56% | 10,62% | - | US$61.075,22 | - |
| 4599 |  Mars Mars | US$0,006974 | -4,20% | -4,04% | - | US$60.850,75 | - |
| 4600 |  Futura Finance FFT | US$0,000002868 | 8,42% | 38,63% | - | US$76.060,56 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.