Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kephi Gallery KPHI | US$0,02374 | -4,81% | -21,07% | - | US$50.254,34 | - |
| 4752 |  SOLCash SOLCASH | US$0,009730 | -6,99% | 0,00% | - | US$92.634,70 | - |
| 4753 |  Keysians Network KEN | US$0,5919 | -1,32% | -1,94% | - | US$49.971,02 | - |
| 4754 |  Hoff Coin HOFF | US$0,02351 | 0,22% | -21,32% | - | US$50.012,15 | - |
| 4755 |  xNFT Protocol XNFT | US$0,03649 | -0,36% | 25,15% | - | US$49.478,22 | - |
| 4756 |  Secret (ERC20) WSCRT | US$4,15 | -3,45% | 2,64% | - | US$49.321,64 | - |
| 4757 |  Deku Inu DEKU | US$0,000000009590 | 2,83% | 90,51% | - | US$49.233,38 | - |
| 4758 |  Stabledoc SDT | US$0,008034 | 0,30% | 51,79% | - | US$75.890,87 | - |
| 4759 |  META GROW META | US$0,0003309 | -32,42% | -30,34% | - | US$52.056,76 | - |
| 4760 |  NELO Metaverse NELO | US$0,001500 | -1,89% | -22,31% | - | US$98.055,54 | - |
| 4761 |  Future1coin F1C | US$0,0001967 | -16,25% | -43,30% | - | US$48.734,53 | - |
| 4762 |  DeCredit CDTC | US$0,01769 | -0,89% | -15,22% | - | US$48.815,39 | - |
| 4763 |  Basis Dollar Share BSDS | US$0,1026 | -0,49% | 2,04% | - | US$48.931,11 | - |
| 4764 |  OBRok Token OBROK | US$0,000001262 | -6,41% | -17,27% | - | US$48.369,98 | - |
| 4765 |  DEUS Finance DEUS | US$43,66 | 1,05% | 13,33% | - | US$99.382,02 | - |
| 4766 |  DOFI DOO | US$0,0004240 | 50,18% | -96,65% | - | US$34.337,36 | - |
| 4767 |  InfinityPad INFP | US$0,05328 | -3,16% | -9,24% | - | US$72.690,06 | - |
| 4768 |  Unvaxxed Sperm NUBTC | US$0,000001397 | -19,43% | -29,66% | - | US$75.015,62 | - |
| 4769 |  HornHub finance HHUB | US$0,001548 | 2,44% | -1,47% | - | US$126.003 | - |
| 4770 |  Genshiro GENS | US$0,05802 | -5,27% | -11,71% | - | US$48.252,13 | - |
| 4771 |  JEDSTAR JED | US$0,4884 | -4,24% | -20,38% | - | US$106.202 | - |
| 4772 |  CroMoon MOON | US$0,000000001988 | 5,69% | 4,25% | - | US$48.002,72 | - |
| 4773 |  NFTshootout SHOO | US$0,000000001269 | -41,98% | 0,00% | - | US$72.146,35 | - |
| 4774 |  CoviCoin CVC | US$0,001204 | -10,16% | -34,47% | - | US$52.128,01 | - |
| 4775 |  Cryption Network CNT | US$0,03944 | -6,17% | -13,25% | - | US$47.876,09 | - |
| 4776 |  Symbull SYMBULL | US$0,0002901 | -16,08% | -26,98% | - | US$59.311,25 | - |
| 4777 |  ONE PIECE ONEPIECE | US$0,000000001495 | 16,81% | -25,34% | - | US$49.490,36 | - |
| 4778 |  ExzoCoin 2.0 EXZO | US$0,0005667 | 2,27% | -0,37% | - | US$107.467 | - |
| 4779 |  Vikings Inu VIKINGS | US$0,000000006266 | -5,09% | -4,84% | - | US$53.350,52 | - |
| 4780 |  Qubism QUB | US$0,004489 | -3,96% | -10,68% | - | US$90.587,07 | - |
| 4781 |  Snook SNK | US$0,5765 | -2,00% | -5,31% | - | US$60.461,31 | - |
| 4782 |  XEUS XEUS | US$42,83 | -3,65% | -50,73% | - | US$75.994,93 | - |
| 4783 |  Pollen POLLEN | US$0,8677 | -9,60% | 0,00% | - | US$47.059,07 | - |
| 4784 |  GSENetwork GSE | US$0,00009920 | -8,91% | -14,65% | - | US$47.045,88 | - |
| 4785 |  Winry Inu WINRY | US$0,000000000001 | -4,51% | 0,00% | - | US$49.940,19 | - |
| 4786 |  Thaicoin TAC | US$0,00001106 | 0,81% | -4,26% | - | US$110.177 | - |
| 4787 |  MOTIV Protocol MOV | US$0,01273 | -19,46% | 0,17% | - | US$46.943,39 | - |
| 4788 |  Aqua Pig AQUAPIG | US$0,000000000005 | -1,19% | -13,61% | - | US$66.062,38 | - |
| 4789 |  PUML Better Health PUML | US$0,03233 | -0,17% | 1,69% | - | US$46.870,07 | - |
| 4790 |  nHBTC N0001 | US$0,05152 | -6,54% | -4,37% | - | US$47.368,15 | - |
| 4791 |  Island Doges ISLAND | US$0,0000005307 | -3,92% | -61,29% | - | US$46.504,54 | - |
| 4792 |  Farmland Protocol FAR | US$0,03002 | -4,50% | -5,86% | - | US$46.797,70 | - |
| 4793 |  Immutable DARA | US$0,04785 | -3,12% | -4,82% | - | US$50.524,95 | - |
| 4794 |  Flux Protocol FLUX | US$0,2386 | -4,90% | 2,01% | - | US$46.576,83 | - |
| 4795 |  Dot Finance PINK | US$0,1037 | -6,13% | -8,25% | - | US$79.540,37 | - |
| 4796 |  Anji ANJI | US$0,0006346 | -4,10% | 20,94% | - | US$140.641 | - |
| 4797 |  Voice Token VOICE | US$233,72 | -7,90% | 14,74% | - | US$46.225,05 | - |
| 4798 |  Bullswap Exchange BVL | US$0,0008263 | -4,06% | 4,06% | - | US$45.924,65 | - |
| 4799 |  RIFI United RU | US$0,007989 | -1,88% | -7,34% | - | US$51.747,42 | - |
| 4800 |  Equilibria XEQ | US$0,2723 | -1,22% | -11,19% | - | US$45.968,31 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.