Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SaylorMoon SMOON | US$0,000000000695 | -24,53% | -30,53% | - | US$59.525,07 | - |
| 4602 |  EMOGI Network LOL | US$0,00007785 | -3,68% | 25,61% | - | US$60.804,77 | - |
| 4603 |  MetaCat METACAT | US$0,001966 | 7,41% | -26,17% | - | US$60.540,05 | - |
| 4604 |  Canon Crypto CATO | US$0,2142 | -39,96% | -20,62% | - | US$128.731 | - |
| 4605 |  MacaronSwap MCRN | US$1,47 | -6,28% | -9,38% | - | US$64.234,34 | - |
| 4606 |  HtmoonFOMO HTMOON | US$0,000001443 | 95,39% | 13,00% | - | US$79.185,31 | - |
| 4607 |  DesireNFT DESIRE | US$0,0009809 | -21,36% | -34,61% | - | US$59.607,98 | - |
| 4608 |  PayNet Coin PAYN | US$0,1109 | -0,30% | -1,70% | - | US$60.451,48 | - |
| 4609 |  UniFi Protocol UP | US$0,9913 | -0,32% | -1,75% | - | US$60.853,25 | - |
| 4610 |  Cerby Token CERBY | US$0,0005315 | -0,16% | -9,83% | - | US$192.214 | - |
| 4611 |  TripCandy CANDY | US$0,005393 | -1,63% | -8,03% | - | US$60.291,74 | - |
| 4612 |  Shaman King Inu SHAMAN | US$0,000000000005 | -4,59% | 11,35% | - | US$67.211,94 | - |
| 4613 |  TETU TETU | US$0,02172 | -7,37% | 18,66% | - | US$70.873,39 | - |
| 4614 |  Zada ZADA | US$0,000007249 | -6,86% | -1,50% | - | US$159.070 | - |
| 4615 |  Ludena Protocol LDN | US$2,16 | -1,35% | 11,55% | - | US$60.138,90 | - |
| 4616 |  LinkPool LPL | US$5,07 | -7,61% | 10,55% | - | US$59.882,58 | - |
| 4617 |  Filecoin Standard Hashrate Token FILST | US$2,89 | 0,26% | -2,64% | - | US$59.837,19 | - |
| 4618 |  Gods and Legends GNLR | US$0,01756 | 8,25% | 30,89% | - | US$60.983,93 | - |
| 4619 |  Golden Age GA | US$0,08370 | -26,79% | -49,10% | - | US$72.781,79 | - |
| 4620 |  DACC DACC | US$0,00003041 | 4,20% | 1,55% | - | US$59.219,71 | - |
| 4621 |  Dogggo DOGGGO | US$0,00000002016 | -1,53% | 189,88% | - | US$133.703 | - |
| 4622 |  CrossFi CRFI | US$0,08990 | 5,74% | 1,02% | - | US$59.479,23 | - |
| 4623 |  Meter Governance mapped by Meter.io eMTRG | US$4,39 | -14,88% | -25,03% | - | US$59.394,56 | - |
| 4624 |  Hypersonic Finance HYPERSONIC | US$1,37 | -18,98% | 0,00% | - | US$92.887,53 | - |
| 4625 |  SparkLab Spark | US$0,0008180 | -21,17% | -57,85% | - | US$122.319 | - |
| 4626 |  SafeBitcoin SAFEBTC | US$0,000000004814 | 1,58% | -8,71% | - | US$60.629,78 | - |
| 4627 |  SocialX SOSX | US$0,002383 | -19,60% | -42,45% | - | US$85.235,46 | - |
| 4628 |  XTime XTM | US$0,000001159 | -34,33% | -33,77% | - | US$70.289,94 | - |
| 4629 |  Billibilli Inc tokenized stock FTX BILI | US$44,29 | -11,49% | -20,90% | - | US$59.055,40 | - |
| 4630 |  StellarPayGlobal XLPG | US$0,2368 | 0,33% | -11,95% | - | US$58.921,76 | - |
| 4631 |  Krypton Galaxy Coin KGC | US$0,0002594 | 2,83% | 12,53% | - | US$58.819,80 | - |
| 4632 |  Ginga Finance GIN | US$0,0009028 | -8,73% | -17,70% | - | US$112.489 | - |
| 4633 |  Sator SAO | US$0,1069 | -2,47% | -19,97% | - | US$59.045,89 | - |
| 4634 |  Gamebox GAMEBOX | US$0,000000000839 | -26,26% | -41,75% | - | US$73.439,38 | - |
| 4635 |  Leo LEO | US$433,36 | 5,52% | -12,82% | - | US$92.830,83 | - |
| 4636 |  Floki One floki | US$0,000000001184 | -8,29% | 42,72% | - | US$58.620,17 | - |
| 4637 |  Morpher MPH | US$0,02277 | 3,11% | 16,13% | - | US$56.549,12 | - |
| 4638 |  Phuture PHTR | US$0,2031 | -2,81% | -7,39% | - | US$58.590,58 | - |
| 4639 |  Glimpse GLMS | US$0,03211 | -3,18% | -11,36% | - | US$78.304,70 | - |
| 4640 |  Shih Tzu SHIH | US$0,000000006526 | 3,45% | -9,22% | - | US$61.299,04 | - |
| 4641 |  wanUSDC WANUSDC | US$0,9984 | 1,54% | 0,34% | - | US$57.965,36 | - |
| 4642 |  CATO CATO | US$0,01141 | -6,48% | -41,16% | - | US$57.984,33 | - |
| 4643 |  Yeti Coin YETI COIN | US$5,87 | 0,00% | 0,00% | - | US$52.690,25 | - |
| 4644 |  Gbrick GBX | US$0,005630 | -24,57% | -29,08% | - | US$57.505,30 | - |
| 4645 |  CFX Quantum CFXQ | US$0,02284 | -1,21% | 1,00% | - | US$57.430,49 | - |
| 4646 |  PureFi Protocol UFI | US$0,1338 | -1,15% | -14,41% | - | US$158.891 | - |
| 4647 |  FarmPoly POLY | US$0,1476 | -4,56% | 88,04% | - | US$104.145 | - |
| 4648 |  Dungeonswap DND | US$0,2967 | -16,43% | 18,62% | - | US$70.182,12 | - |
| 4649 |  FOMO LAB FOMO | US$0,04216 | -0,41% | 1,60% | - | US$68.796,19 | - |
| 4650 |  PolkaMonster PKMON | US$0,0006796 | -7,42% | -45,60% | - | US$58.930,46 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.