Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  The Monopolist MONO | US$0,01311 | 1,45% | -60,56% | - | US$137.754 | - |
| 4402 |  SHKOOBY INU SHKOOBY | US$0,00000001797 | 3,08% | -19,71% | - | US$82.033,07 | - |
| 4403 |  Locklet LKT | US$0,007842 | 0,38% | -10,70% | - | US$81.692,45 | - |
| 4404 |  Connectico CON | US$0,2658 | -15,55% | -9,35% | - | US$81.394,33 | - |
| 4405 |  RIZON ATOLO | US$0,04262 | -9,46% | -34,41% | - | US$73.975,44 | - |
| 4406 |  BUILD Finance BUILD | US$7,18 | 0,32% | -2,02% | - | US$81.302,67 | - |
| 4407 |  Mindsync MAI | US$0,01922 | 1,38% | 41,21% | - | US$81.179,11 | - |
| 4408 |  XDoge Network XDOGE | US$0,00001502 | 2,07% | -6,91% | - | US$97.612,33 | - |
| 4409 |  Honey Deluxe Token HONEYD | US$16,91 | -8,28% | -7,64% | - | US$80.657,25 | - |
| 4410 |  ENTERBUTTON ENTC | US$5,46 | -0,77% | 23,04% | - | US$80.531,04 | - |
| 4411 |  SPLASH SPL | US$0,0000005945 | 13,29% | -32,36% | - | US$248.629 | - |
| 4412 |  Matrixswap MATRIX | US$0,2043 | -2,06% | -2,90% | - | US$80.712,23 | - |
| 4413 |  Supersonic Finance SSN | US$0,000000001014 | -1,27% | -11,42% | - | US$82.826,02 | - |
| 4414 |  Node Squared N2 | US$0,1350 | 12,62% | 0,00% | - | US$80.347,58 | - |
| 4415 |  Basis Dollar BSD | US$0,01760 | -0,03% | -9,19% | - | US$80.290,91 | - |
| 4416 |  Mainston STON | US$0,02139 | -1,79% | -6,70% | - | US$80.420,92 | - |
| 4417 |  Oobit OBT | US$0,3249 | -0,29% | -4,10% | - | US$131.503 | - |
| 4418 |  UltraSafe Token ULTRA | US$0,000000005088 | -2,16% | -9,99% | - | US$87.511,41 | - |
| 4419 |  NewB.Farm NEWB | US$80,79 | -1,99% | -7,81% | - | US$118.742 | - |
| 4420 |  BSC Gold BSCGOLD | US$0,0003543 | -3,22% | -12,31% | - | US$81.162,89 | - |
| 4421 |  Abell Coin ABC | US$0,02014 | -5,68% | -21,43% | - | US$157.471 | - |
| 4422 |  Kuro Shiba KURO | US$0,007212 | -2,81% | 52,23% | - | US$80.215,00 | - |
| 4423 |  POP Network Token POP | US$0,004492 | 3,76% | -6,76% | - | US$82.322,30 | - |
| 4424 |  Relay Token RELAY | US$2,56 | -2,64% | -10,63% | - | US$91.463,15 | - |
| 4425 |  Dios Finance DIOS | US$48,57 | -0,06% | -45,34% | - | US$408.518 | - |
| 4426 |  Gold Zilla GLDZ | US$0,1083 | -15,33% | 23,93% | - | US$124.124 | - |
| 4427 |  VAIOT VAI | US$0,2315 | -0,20% | -1,84% | - | US$79.035,38 | - |
| 4428 |  Marginswap MFI | US$0,2668 | -1,39% | -3,90% | - | US$79.813,21 | - |
| 4429 |  United Bitcoin UBTC | US$1,21 | 0,70% | 6,29% | - | US$80.069,00 | - |
| 4430 |  Baby Lovely Inu BLOVELY | US$0,00000001338 | 1,01% | 0,32% | - | US$83.373,31 | - |
| 4431 |  pETH18C pETH18C | US$13,08 | -3,54% | -2,03% | - | US$78.524,53 | - |
| 4432 |  Ballswapper Accelerator Reflection Token BART | US$0,00000008870 | 77,39% | -1,45% | - | US$79.063,40 | - |
| 4433 |  MADworld UMAD | US$0,1098 | 2,24% | -4,69% | - | US$78.334,41 | - |
| 4434 |  Vikings Finance VAL | US$10,88 | -9,17% | -3,44% | - | US$78.177,43 | - |
| 4435 |  Uberstate RIT 2.0 RIT20 | US$0,1051 | 7,31% | -6,88% | - | US$76.368,19 | - |
| 4436 |  Sekuritance SKRT | US$0,009471 | 6,06% | -1,79% | - | US$79.918,86 | - |
| 4437 |  Solyard Finance YARD | US$0,007081 | -16,72% | 0,17% | - | US$79.675,87 | - |
| 4438 |  StrongHands Finance ISHND | US$0,05438 | -11,95% | -18,13% | - | US$78.472,75 | - |
| 4439 |  KickPad KPAD | US$0,01283 | -2,11% | -5,45% | - | US$79.680,96 | - |
| 4440 |  Chemix Ecology Governance Token KUN | US$0,3188 | -1,08% | -3,90% | - | US$77.793,36 | - |
| 4441 |  Artex ARTEX | US$0,01576 | -6,59% | -12,26% | - | US$88.487,17 | - |
| 4442 |  Mondo Community Coin MNDCC | US$0,6126 | -8,83% | -14,36% | - | US$75.927,55 | - |
| 4443 |  Catena X CEX | US$0,01155 | -1,52% | -72,52% | - | US$109.468 | - |
| 4444 |  The Forbidden Forest FORESTPLUS | US$0,01524 | -2,61% | -10,17% | - | US$75.979,06 | - |
| 4445 |  Diamond Boyz Coin DBZ | US$0,008410 | -12,47% | -17,87% | - | US$91.103,18 | - |
| 4446 |  ethArt ARTE | US$6,54 | -4,87% | -18,24% | - | US$75.434,34 | - |
| 4447 |  ForeverBlast FEB | US$0,00003941 | 33,35% | -0,62% | - | US$77.456,83 | - |
| 4448 |  POOMOON POO | US$0,0006157 | -38,09% | -44,51% | - | US$76.149,31 | - |
| 4449 |  Mini Saitama MINISAITAMA | US$0,001149 | -10,75% | -28,51% | - | US$75.137,47 | - |
| 4450 |  YetiSwap YTS | US$0,03605 | 13,04% | 56,52% | - | US$75.521,46 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.