Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AlinX ALIX | US$0,0007806 | 10,13% | -30,43% | - | US$57.304,07 | - |
| 4652 |  Meta Spatial SPAT | US$0,3446 | -4,17% | -26,78% | - | US$66.385,22 | - |
| 4653 |  3X Long Altcoin Index Token ALTBULL | US$14,96 | -0,78% | 5,56% | - | US$58.152,76 | - |
| 4654 |  SafeLaunch SFEX | US$1,28 | -3,36% | -3,21% | - | US$110.072 | - |
| 4655 |  Super Bitcoin SBTC | US$0,6297 | -3,89% | -16,00% | - | US$57.142,48 | - |
| 4656 |  Pilot PTD | US$0,009185 | -4,22% | -16,20% | - | US$57.020,91 | - |
| 4657 |  Mewtwo Inu MEWTWO | US$0,000000001159 | -5,28% | 3,91% | - | US$60.589,05 | - |
| 4658 |  Media Network MEDIA | US$39,77 | 0,26% | -0,50% | - | US$56.783,83 | - |
| 4659 |  Shakita Inu SHAK | US$0,0008469 | -1,24% | 1,50% | - | US$75.939,13 | - |
| 4660 |  SurfMoon SURFMOON | US$0,000000000568 | -5,39% | 17,18% | - | US$57.724,21 | - |
| 4661 |  SYL SYL | US$0,001663 | -3,12% | -0,23% | - | US$85.524,24 | - |
| 4662 |  Columbus CBS | US$0,000002308 | 0,00% | 0,00% | - | US$56.650,28 | - |
| 4663 |  UNCL UNCL | US$36,54 | -4,90% | -26,60% | - | US$108.777 | - |
| 4664 |  The Citadel THECITADEL | US$0,000000000003 | 3,28% | -15,94% | - | US$57.892,91 | - |
| 4665 |  Etherrock#72 PEBBLE | US$0,0003888 | 10,71% | 95,76% | - | US$56.909,79 | - |
| 4666 |  Etherlite ETL | US$0,009285 | 0,14% | 1,97% | - | US$56.658,18 | - |
| 4667 |  WallStreetNinja WSN | US$0,00000002918 | -18,37% | -43,79% | - | US$70.497,80 | - |
| 4668 |  GuitarSwap GUT | US$0,01574 | -0,84% | -12,75% | - | US$69.669,45 | - |
| 4669 |  Solpad Finance SOLPAD | US$0,002038 | -25,73% | -31,21% | - | US$56.425,58 | - |
| 4670 |  SuperBid SUPERBID | US$1,71 | -3,62% | 3,80% | - | US$74.475,30 | - |
| 4671 |  Doge Alliance DOGEALLY | US$0,000000001867 | -11,40% | 0,00% | - | US$110.188 | - |
| 4672 |  Nausicaa-Inu NAUSICAA | US$0,000000001046 | 52,25% | 127,16% | - | US$56.323,26 | - |
| 4673 |  ArchAngel Token ARCHA | US$0,000000000360 | -15,71% | -16,25% | - | US$55.902,33 | - |
| 4674 |  Zoe Cash ZOE | US$0,1531 | 4,15% | 19,72% | - | US$58.262,24 | - |
| 4675 |  BullionFx BULL | US$0,3147 | -6,99% | 6,18% | - | US$55.939,82 | - |
| 4676 |  LimeOdysseyM with ITAM LOM | US$0,05067 | -13,95% | -15,36% | - | US$66.289,28 | - |
| 4677 |  Derived DVDX | US$0,01202 | -1,50% | -10,75% | - | US$56.451,39 | - |
| 4678 |  Lever Token LEV | US$0,05484 | -8,61% | -15,37% | - | US$55.889,96 | - |
| 4679 |  Defrost Finance MELT | US$1,10 | -3,61% | -6,29% | - | US$55.830,21 | - |
| 4680 |  Merchant Token MTO | US$0,2269 | 2,80% | -5,47% | - | US$56.031,25 | - |
| 4681 |  RichCity RICH | US$0,000000002438 | -11,07% | -28,21% | - | US$66.261,17 | - |
| 4682 |  TasteNFT TASTE | US$0,000000008535 | -3,38% | -9,22% | - | US$62.775,91 | - |
| 4683 |  Astronaut NAUT | US$0,8781 | -11,25% | 13,08% | - | US$121.225 | - |
| 4684 |  VinDax Coin VD | US$0,01626 | 6,68% | -9,10% | - | US$56.013,35 | - |
| 4685 |  Safle SAFLE | US$0,1292 | -15,52% | 0,00% | - | US$83.228,19 | - |
| 4686 |  Moma Protocol MOMAT | US$0,04739 | -5,82% | -34,36% | - | US$55.513,04 | - |
| 4687 |  JK Coin JK | US$0,2950 | -3,61% | -5,66% | - | US$67.996,05 | - |
| 4688 |  Sashimi SASHIMI | US$0,01237 | -1,77% | -3,02% | - | US$55.242,05 | - |
| 4689 |  3X Long Sushi Token SUSHIBULL | US$0,000004660 | 6,88% | -12,57% | - | US$56.496,54 | - |
| 4690 |  GOAL token GOAL | US$3,16 | -4,74% | -21,38% | - | US$56.569,43 | - |
| 4691 |  LemoChain LEMO | US$0,003283 | 6,11% | -26,10% | - | US$55.050,52 | - |
| 4692 |  onLEXpa onLEXpa | US$0,008183 | 77,72% | 16,00% | - | US$63.473,70 | - |
| 4693 |  Jejudoge JEJUDOGE | US$0,000000001760 | -1,67% | 125,27% | - | US$54.703,11 | - |
| 4694 |  ApeRocket SPACE | US$1,69 | 4,96% | -27,41% | - | US$71.738,37 | - |
| 4695 |  Floki Inu Farm FLOKIFARM | US$0,0000005187 | -21,75% | -45,99% | - | US$112.798 | - |
| 4696 |  VIVAL VIV | US$0,4974 | 0,00% | 0,00% | - | US$93.431,54 | - |
| 4697 |  Agricoin AGX | US$0,05369 | -2,41% | 4,31% | - | US$54.446,51 | - |
| 4698 |  LockTrip LOC | US$3,19 | 2,77% | 2,17% | - | US$54.531,02 | - |
| 4699 |  PolkaEx PKEX | US$0,2317 | -13,66% | -13,29% | - | US$54.401,44 | - |
| 4700 |  Meta Billionaires Club METABC | US$0,0003765 | -15,43% | -62,17% | - | US$101.500 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.