Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Solar Company SLC | US$0,0001296 | -13,29% | -63,39% | - | US$19.886,20 | - |
| 5752 |  FlokiBonk FLOBO | US$0,000000000386 | -7,49% | 0,90% | - | US$12.110,96 | - |
| 5753 |  HODL Vault Token HVLT | US$0,000000001995 | -3,21% | 2,20% | - | US$16.992,46 | - |
| 5754 |  NASDEX NSDX | US$0,2803 | 4,71% | -9,96% | - | US$9.497,58 | - |
| 5755 |  Everyonescrypto EOC | US$0,01798 | -0,45% | 4,90% | - | US$8.180,74 | - |
| 5756 |  GOGO.finance GOGO | US$10,47 | 3,07% | -2,04% | - | US$8.591,93 | - |
| 5757 |  Gomics GOM | US$0,001487 | 0,41% | 4,28% | - | US$8.119,48 | - |
| 5758 |  ENV Finance ENV | US$0,07891 | 10,31% | -7,49% | - | US$8.140,03 | - |
| 5759 |  YoCoin YOCO | US$0,01073 | 0,22% | -16,32% | - | US$8.112,50 | - |
| 5760 |  Apricot Finance APT | US$0,07032 | -1,20% | -21,09% | - | US$8.101,22 | - |
| 5761 |  X-Block IX | US$0,00005941 | 0,51% | 6,17% | - | US$7.687,91 | - |
| 5762 |  KuramaInu KUNU | US$0,000000000001 | 0,71% | 4,44% | - | US$8.027,17 | - |
| 5763 |  First Eleven F11 | US$0,000000000691 | -13,27% | 18,79% | - | US$8.078,25 | - |
| 5764 |  WaultSwap Polygon WEXPOLY | US$0,0001514 | -3,83% | -8,93% | - | US$8.165,68 | - |
| 5765 |  BurningMoon BM | US$0,005965 | -5,11% | -1,81% | - | US$19.554,23 | - |
| 5766 |  KRYZA Network KRN | US$0,0000004999 | -2,01% | -25,40% | - | US$7.835,90 | - |
| 5767 |  SmartCoin (SMRT) SMRT | US$0,003076 | -25,38% | 48,24% | - | US$8.039,85 | - |
| 5768 |  Mensa MSA | US$0,2250 | -3,63% | 31,44% | - | US$8.228,82 | - |
| 5769 |  FingerprintsDAO PRINTS | US$18,06 | -0,49% | 3,88% | - | US$8.038,03 | - |
| 5770 |  VersoView VVT | US$0,06884 | -2,68% | -0,49% | - | US$7.981,24 | - |
| 5771 |  Olive Cash OLIVE | US$0,07105 | 1,65% | -12,31% | - | US$19.633,41 | - |
| 5772 |  CryptoJukebox JUKE | US$0,003989 | 11,39% | 23,09% | - | US$9.900,97 | - |
| 5773 |  VICEWRLD VICE | US$0,01550 | -6,24% | -18,36% | - | US$13.984,98 | - |
| 5774 |  Santa Inu SANINU | US$0,000000000703 | -21,97% | -44,79% | - | US$14.245,84 | - |
| 5775 |  Bafi Finance BAFI | US$6,53 | -3,67% | -19,74% | - | US$19.615,94 | - |
| 5776 |  Worthwhile WHE | US$0,07725 | -0,94% | -5,37% | - | US$8.186,22 | - |
| 5777 |  METArcade META | US$0,0001047 | -22,14% | -42,78% | - | US$9.035,33 | - |
| 5778 |  CleanOcean (New) CLEAN | US$0,003266 | -4,71% | 0,00% | - | US$70.707,96 | - |
| 5779 |  Polylauncher ANGEL | US$0,06865 | -4,04% | 2,99% | - | US$14.162,34 | - |
| 5780 |  DragonBite BITE | US$0,002329 | -8,08% | -3,22% | - | US$8.111,83 | - |
| 5781 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6534 | 1,86% | -12,67% | - | US$7.766,89 | - |
| 5782 |  LevelUp Gaming LVLUP | US$0,005886 | -7,65% | -28,11% | - | US$19.557,19 | - |
| 5783 |  Saja SAJA | US$0,000000000004 | -5,93% | 413,69% | - | US$7.865,41 | - |
| 5784 |  E-coin Finance ECOIN | US$0,000000005103 | -2,73% | -10,93% | - | US$10.812,75 | - |
| 5785 |  SILVER (SVS) SVS | US$0,09190 | -4,30% | -16,47% | - | US$7.716,70 | - |
| 5786 |  Madagascar $TIME | US$0,000000001197 | -7,45% | -17,50% | - | US$9.816,46 | - |
| 5787 |  peachfolio PCHF | US$0,002830 | -4,15% | 10,04% | - | US$19.456,23 | - |
| 5788 |  MemeKiller KILL | US$0,1051 | -6,81% | -12,03% | - | US$11.517,94 | - |
| 5789 |  Verse VERSE | US$0,8273 | -0,41% | 17,12% | - | US$7.608,99 | - |
| 5790 |  HAYFEVER HAY | US$0,0000002728 | -4,31% | 7,07% | - | US$7.594,50 | - |
| 5791 |  SwapTracker SWPT | US$0,00001628 | -2,36% | -33,47% | - | US$14.868,58 | - |
| 5792 |  AMPnet Asset Platform and Exchange AAPX | US$0,5157 | -3,07% | -7,75% | - | US$7.566,12 | - |
| 5793 |  Militia Games MILIT | US$0,07703 | -2,01% | -9,75% | - | US$16.879,99 | - |
| 5794 |  Safe Drive DRIVE | US$0,0000006872 | 17,57% | 71,15% | - | US$10.183,97 | - |
| 5795 |  Tune.FM JAM | US$0,01088 | 2,55% | 4,62% | - | US$7.510,69 | - |
| 5796 |  BitUP Token BUT | US$0,0001125 | -0,24% | 9,64% | - | US$7.431,76 | - |
| 5797 |  Enedex ENE | US$0,01827 | 7,34% | -18,53% | - | US$10.523,99 | - |
| 5798 |  ShineChain SHE | US$0,00003071 | -1,19% | -25,04% | - | US$7.413,77 | - |
| 5799 |  RoArts Token ROAR | US$0,0008768 | -21,99% | -14,19% | - | US$12.444,57 | - |
| 5800 |  Booster BOO | US$0,006634 | -1,96% | 0,51% | - | US$7.423,85 | - |
Tabel di atas menampilkan halaman 116 dari total 169 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.