Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SPACE-iZ SPIZ | US$0,001864 | 3,95% | -33,52% | - | US$7.390,31 | - |
| 5802 |  Electronic Mining and Mineral Exchange EX | US$0,004877 | -36,31% | -8,52% | - | US$7.909,57 | - |
| 5803 |  Idoscan IDOSCAN | US$1,02 | -9,85% | -24,55% | - | US$22.811,69 | - |
| 5804 |  Blue Horizon BLH | US$0,06383 | -3,61% | -4,55% | - | US$23.997,24 | - |
| 5805 |  Ultimate Nft UNFT | US$0,001604 | -6,30% | -24,75% | - | US$7.369,27 | - |
| 5806 |  Turtles Token TRTLS | US$1,84 | -14,42% | -40,19% | - | US$7.283,70 | - |
| 5807 |  Your Finance Decentralized YFD | US$2,95 | 41,63% | 32,12% | - | US$7.020,58 | - |
| 5808 |  DRIVENx DVX | US$0,02097 | 0,95% | 1,34% | - | US$9.972,99 | - |
| 5809 |  CMC Coin CMCC | US$0,09580 | 3,50% | -2,13% | - | US$15.244,84 | - |
| 5810 |  AppleSwap APPLE | US$0,01785 | -5,73% | -24,26% | - | US$8.670,20 | - |
| 5811 |  Simply SIMPLY | US$0,01752 | -3,33% | -19,78% | - | US$18.417,21 | - |
| 5812 |  Bankcoin BANK | US$0,0007499 | 27,11% | 28,39% | - | US$7.280,49 | - |
| 5813 |  XTRA Token XTRA | US$0,000001366 | -12,09% | -45,07% | - | US$10.315,23 | - |
| 5814 |  srnArtGallery Tokenized Arts SISTA | US$0,006301 | 4,09% | 2,01% | - | US$8.934,10 | - |
| 5815 |  BuffSwap BUFFS | US$0,1916 | -3,56% | -3,46% | - | US$7.492,70 | - |
| 5816 |  Shib Army SHIBARMY | US$0,00000001220 | -8,38% | 1,92% | - | US$14.668,54 | - |
| 5817 |  FlokiPad FLOKIPAD | US$0,00007395 | -7,92% | -32,35% | - | US$12.717,11 | - |
| 5818 |  ShibarmyZilla SZILLA | US$0,000000000003 | -20,06% | -36,45% | - | US$7.791,83 | - |
| 5819 |  Minifootball MINIFOOTBALL | US$0,000000000041 | -1,75% | -16,35% | - | US$41.720,59 | - |
| 5820 |  Clam Island GEM | US$0,1577 | -9,72% | -26,79% | - | US$10.097,66 | - |
| 5821 |  FansCoin FC | US$0,3395 | -3,02% | 13,46% | - | US$7.142,87 | - |
| 5822 |  Meta Musk META | US$0,000000002146 | -0,23% | -33,45% | - | US$43.141,79 | - |
| 5823 |  DePocket DEPO | US$0,4860 | 0,04% | -11,01% | - | US$8.473,11 | - |
| 5824 |  Binance8 B8 | US$0,004481 | -11,84% | -84,47% | - | US$13.725,49 | - |
| 5825 |  South African Tether xZAR | US$0,06272 | 2,13% | 4,77% | - | US$7.084,17 | - |
| 5826 |  Financio FIN | US$0,04078 | -24,56% | -40,19% | - | US$9.118,88 | - |
| 5827 |  SoldiersLand SLD | US$0,01097 | -3,59% | -2,58% | - | US$10.628,34 | - |
| 5828 |  CLIMB TOKEN FINANCE CLIMB | US$1,23 | -16,38% | 8,68% | - | US$7.329,32 | - |
| 5829 |  Pampther PAMPTHER | US$0,00005974 | 25,40% | -2,42% | - | US$7.255,20 | - |
| 5830 |  SuperDoge SUPDOG | US$0,004356 | -3,34% | -10,00% | - | US$13.210,95 | - |
| 5831 |  MoonTrustBSC MNTTBSC | US$0,000002603 | -17,99% | 0,00% | - | US$56.283,89 | - |
| 5832 |  MommyUSDT MOMMYUSDT | US$0,000002825 | -10,51% | -3,00% | - | US$7.089,05 | - |
| 5833 |  HollaEx Token XHT | US$0,2667 | 6,73% | 12,62% | - | US$7.009,26 | - |
| 5834 |  UpFinity UPF | US$0,0000001392 | -11,17% | -21,70% | - | US$9.466,69 | - |
| 5835 |  MaticPad MATPAD | US$0,02422 | -1,10% | 4,00% | - | US$6.920,45 | - |
| 5836 |  Wraith Protocol WRAITH | US$0,00000007800 | -6,52% | -18,88% | - | US$9.192,65 | - |
| 5837 |  Nano Dogecoin INDC | US$0,000000002780 | -1,48% | 2,30% | - | US$15.410,91 | - |
| 5838 |  Hyper Pay HPY | US$0,002948 | -3,05% | 1,99% | - | US$6.920,75 | - |
| 5839 |  MetaGameHub DAO MGH | US$0,07996 | -3,60% | 40,47% | - | US$12.964,72 | - |
| 5840 |  Ariadne ARDN | US$1,23 | -10,26% | -21,64% | - | US$7.046,46 | - |
| 5841 |  CashCow COW | US$2,86 | -0,37% | -6,08% | - | US$9.724,60 | - |
| 5842 |  One Basis OBS | US$1,70 | 15,49% | 27,66% | - | US$7.096,81 | - |
| 5843 |  Fungie DAO FNG | US$1,21 | 4,90% | 9,86% | - | US$7.427,45 | - |
| 5844 |  Hithotx HITX | US$0,001023 | 3,24% | -15,94% | - | US$6.820,07 | - |
| 5845 |  ARK Innovation ETF tokenized stock FTX ARKK | US$95,47 | -2,08% | 0,69% | - | US$6.832,17 | - |
| 5846 |  BeeKan BKBT | US$0,0002259 | -49,19% | 141,53% | - | US$6.783,24 | - |
| 5847 |  Wenlambo WENLAMBO | US$0,00000001255 | -0,73% | 3,42% | - | US$19.621,26 | - |
| 5848 |  Oiler Network OIL | US$0,5609 | -0,93% | -4,73% | - | US$6.813,48 | - |
| 5849 |  CatBonk CABO | US$0,000000000849 | -7,87% | -39,93% | - | US$12.824,81 | - |
| 5850 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000003 | -5,33% | -9,34% | - | US$6.791,86 | - |
Tabel di atas menampilkan halaman 117 dari total 169 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.