Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  TravGoPV TPV | US$0,00000002104 | -5,06% | 0,00% | - | US$19.903,05 | - |
| 5902 |  Scary Chain Capital v2 SCC | US$0,0000002902 | -6,39% | 0,00% | - | US$6.178,30 | - |
| 5903 |  IC DEFI ICD | US$0,004095 | 36,47% | -28,16% | - | US$6.245,00 | - |
| 5904 |  Ojamu OJA | US$0,06547 | -9,19% | -13,58% | - | US$6.091,83 | - |
| 5905 |  CY Finance CYF | US$0,05264 | 0,56% | 0,60% | - | US$6.092,83 | - |
| 5906 |  MY IDENTITY COIN MYID | US$0,0007702 | -22,10% | -42,05% | - | US$6.038,04 | - |
| 5907 |  SPIN SPIN | US$0,00002429 | -17,64% | -45,30% | - | US$15.606,38 | - |
| 5908 |  Cap CAP | US$488,27 | -0,50% | 2,80% | - | US$6.064,38 | - |
| 5909 |  Nowlage Coin NAC | US$0,04069 | -0,96% | 0,94% | - | US$7.862,49 | - |
| 5910 |  Woofy WOOFY | US$0,03220 | 5,26% | 66,97% | - | US$6.033,83 | - |
| 5911 |  Kripto Galaxy Battle KABA | US$0,3825 | -0,69% | -11,65% | - | US$5.883,48 | - |
| 5912 |  Hummingbird Egg Token HEGG | US$0,01142 | -8,26% | -10,03% | - | US$7.113,20 | - |
| 5913 |  Chives Coin XCC | US$0,01269 | -6,03% | -9,35% | - | US$6.004,10 | - |
| 5914 |  SatoExchange Token SATX | US$0,001084 | 2,75% | -9,65% | - | US$5.983,49 | - |
| 5915 |  Ninebot NBG | US$0,7837 | 0,50% | -0,36% | - | US$13.940,05 | - |
| 5916 |  The Philosophers Stone TPOS | US$0,04876 | -14,78% | -94,17% | - | US$14.255,12 | - |
| 5917 |  Trade.win TWI | US$0,1182 | 20,54% | 43,76% | - | US$6.207,27 | - |
| 5918 |  Prime Whiterock Company PWC | US$0,004901 | -6,65% | -3,47% | - | US$5.956,21 | - |
| 5919 |  Octane Finance OCTANE | US$0,04656 | -7,46% | -15,37% | - | US$6.284,04 | - |
| 5920 |  RatRace RATRACE | US$0,0000003482 | -18,38% | 0,90% | - | US$5.948,42 | - |
| 5921 |  War of Tribes WOTG | US$0,01313 | 2,09% | -62,27% | - | US$41.947,48 | - |
| 5922 |  Gambler Shiba GSHIBA | US$0,0000001859 | -3,21% | -15,52% | - | US$5.916,80 | - |
| 5923 |  MegaToken MEGA | US$0,00001014 | -1,79% | -4,44% | - | US$10.370,95 | - |
| 5924 |  Octans OCTA | US$0,000000007107 | -2,57% | -5,84% | - | US$12.621,91 | - |
| 5925 |  KillSwitch KSW | US$0,1528 | -0,77% | 4,92% | - | US$13.073,47 | - |
| 5926 |  Rank Token RANK | US$0,0005014 | 5,65% | 10,76% | - | US$5.915,34 | - |
| 5927 |  Vanilla VNL | US$0,3835 | -5,12% | -4,03% | - | US$5.845,44 | - |
| 5928 |  YouLive Coin UC | US$0,00001437 | 5,10% | -2,83% | - | US$5.759,34 | - |
| 5929 |  Feeder.finance FEED | US$0,04525 | -2,17% | -8,50% | - | US$15.597,72 | - |
| 5930 |  LOA Protocol LOA | US$0,006212 | 3,61% | -6,40% | - | US$5.820,83 | - |
| 5931 |  PolyQuity PYQ | US$0,01257 | 25,13% | -18,80% | - | US$18.009,33 | - |
| 5932 |  UrGaming URG | US$0,000000001049 | -3,20% | -2,10% | - | US$6.090,49 | - |
| 5933 |  Anti-Lockdown FREE | US$0,0005877 | -76,02% | 14,31% | - | US$5.776,27 | - |
| 5934 |  Flappy Shiba Inu FSINU | US$0,0000009456 | -32,95% | 0,00% | - | US$7.907,66 | - |
| 5935 |  Edufex EDUX | US$0,0008868 | -30,16% | -25,00% | - | US$6.586,80 | - |
| 5936 |  Valkyrio VALK | US$0,01230 | -4,13% | 1,92% | - | US$8.249,58 | - |
| 5937 |  Damn Token DAMN | US$0,0003239 | 1,08% | 0,96% | - | US$6.411,22 | - |
| 5938 |  OneBit 1BIT | US$0,001495 | -7,16% | -18,59% | - | US$8.729,86 | - |
| 5939 |  AltCrusaders ALT | US$0,003397 | -24,21% | -54,66% | - | US$8.094,52 | - |
| 5940 |  Museo MSE | US$0,0003412 | -29,34% | 0,00% | - | US$14.264,85 | - |
| 5941 |  GoofyDoge GoofyDoge | US$0,00000007315 | -5,83% | -10,61% | - | US$6.531,73 | - |
| 5942 |  Lunes LUNES | US$0,03143 | 13,56% | 46,76% | - | US$5.554,86 | - |
| 5943 |  MetaSafeMoon METASFM | US$0,000000000290 | -23,36% | -59,75% | - | US$15.330,12 | - |
| 5944 |  Advanced Internet Blocks AIB | US$0,007030 | 0,38% | 0,39% | - | US$5.613,96 | - |
| 5945 |  CryptoBay BAY | US$0,08479 | -2,10% | 30,78% | - | US$18.863,83 | - |
| 5946 |  Brainiac Farm BRAINS | US$0,02247 | -3,48% | -36,86% | - | US$5.648,52 | - |
| 5947 |  FREEMOON FREEMOON | US$0,000000001638 | 5,83% | -2,86% | - | US$269.037 | - |
| 5948 |  ShibaBNB.org SHIBABNB | US$0,000000000085 | -11,35% | -42,49% | - | US$11.836,94 | - |
| 5949 |  Vacay VACAY | US$0,003359 | -4,33% | -1,97% | - | US$5.756,60 | - |
| 5950 |  Football Stars FootballStars | US$0,000003003 | -4,20% | -12,32% | - | US$10.074,67 | - |
Tabel di atas menampilkan halaman 119 dari total 169 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.