Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Dice DICE | US$0,000003107 | -1,82% | 44,50% | - | US$296,52 | - |
| 7052 |  Valkyrie Protocol VKR | US$0,3370 | 29,54% | 68,24% | - | US$319,91 | - |
| 7053 |  KittyShiba KSHIBA | US$0,000000000276 | -1,83% | -28,64% | - | US$1.127,02 | - |
| 7054 |  Eight Hours EHRT | US$0,00002354 | 29,25% | -2,18% | - | US$291,67 | - |
| 7055 |  AMN RUNE - Rune.Game AMN | US$0,4820 | -8,44% | -15,60% | - | US$336,82 | - |
| 7056 |  Epsilon EPS | US$0,0002042 | -1,75% | 0,00% | - | US$645,06 | - |
| 7057 |  Lustcoins LUST | US$0,01129 | 0,18% | -24,19% | - | US$1.252,17 | - |
| 7058 |  Himalayan Cat Coin HIMA | US$0,0001664 | 2,48% | -28,36% | - | US$346,92 | - |
| 7059 |  The Starship Finance BIP | US$0,06982 | -16,29% | 0,00% | - | US$285,37 | - |
| 7060 |  NFTPunk NFTPUNK2.0 | US$0,000000000435 | -2,20% | -7,37% | - | US$1.201,75 | - |
| 7061 |  SHIBA LIGHT SHIBT | US$0,0009085 | -9,21% | -43,65% | - | US$280,89 | - |
| 7062 |  SaltSwap Finance SALT | US$0,004543 | -0,42% | -26,21% | - | US$313,69 | - |
| 7063 |  Bestay BSY | US$0,008001 | -18,88% | -20,24% | - | US$278,79 | - |
| 7064 |  Havens Nook HXN | US$0,07803 | -20,11% | -12,48% | - | US$278,55 | - |
| 7065 |  Wrapped NCE WNCE | US$0,0001440 | -4,01% | 0,00% | - | US$357,06 | - |
| 7066 |  Wrapped BIND WBIND | US$0,01659 | -0,84% | 3,28% | - | US$276,92 | - |
| 7067 |  Horny Doge HORNY | US$0,0000001694 | -3,98% | -20,60% | - | US$335,06 | - |
| 7068 |  Kimetsu Inu KIMETSU | US$0,0000001271 | -1,21% | -1,32% | - | US$275,53 | - |
| 7069 |  Gastrocoin GTC | US$0,002729 | 47,05% | 53,74% | - | US$274,20 | - |
| 7070 |  Libartysharetoken LST | US$0,06301 | -4,66% | -20,99% | - | US$272,03 | - |
| 7071 |  Riot Racers RIOT | US$0,4248 | -0,50% | -8,11% | - | US$272,61 | - |
| 7072 |  DaddyETH DADDYETH | US$0,00000006629 | -2,81% | -3,16% | - | US$746,48 | - |
| 7073 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001795 | -2,46% | -15,14% | - | US$1.135,28 | - |
| 7074 |  Meta Cat MCAT | US$0,00000008540 | -0,83% | 15,92% | - | US$471,23 | - |
| 7075 |  Xriba XRA | US$0,01927 | 0,09% | 7,80% | - | US$261,38 | - |
| 7076 |  Solana CUM SCUM | US$0,000009693 | -14,46% | 1,29% | - | US$264,42 | - |
| 7077 |  FloKishu FLISHU | US$0,000003268 | -1,72% | -0,92% | - | US$469,68 | - |
| 7078 |  JSB FOUNDATION JSB | US$0,01201 | -7,67% | 0,04% | - | US$234,88 | - |
| 7079 |  TILWIKI TLW | US$0,4619 | -4,96% | -5,96% | - | US$262,17 | - |
| 7080 |  DiamondToken DIAMOND | US$41,43 | -1,87% | -1,18% | - | US$344,93 | - |
| 7081 |  Charitas CHAR | US$0,0003950 | -3,31% | 0,37% | - | US$260,47 | - |
| 7082 |  MommyETHEREUM MMETH | US$0,0000001092 | -2,10% | -6,57% | - | US$357,84 | - |
| 7083 |  HEXAGON Pay HXP | US$0,000001974 | -10,68% | -31,31% | - | US$525,07 | - |
| 7084 |  XFUEL XFUEL | US$0,0004692 | 0,57% | 0,46% | - | US$258,26 | - |
| 7085 |  Shibonics SNIS | US$0,0000001932 | -2,20% | -2,39% | - | US$423,77 | - |
| 7086 |  Takeda Shin TAKEDA | US$0,000000000100 | -0,92% | -2,67% | - | US$325,40 | - |
| 7087 |  PolyGamma Finance GAMMA | US$0,08547 | 1,72% | -2,16% | - | US$300,56 | - |
| 7088 |  ABCC Token AT | US$0,03836 | 0,65% | -14,77% | - | US$250,54 | - |
| 7089 |  GM Holding GM | US$0,009101 | 11,89% | -11,01% | - | US$481,05 | - |
| 7090 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001380 | -3,53% | 0,00% | - | US$486,73 | - |
| 7091 |  Chow Chow CHOW | US$0,005260 | 517,94% | 12,36% | - | US$101,22 | - |
| 7092 |  HyperGraph HGT | US$0,001529 | 0,41% | -12,56% | - | US$366,44 | - |
| 7093 |  GLYPH Vault (NFTX) GLYPH | US$619.252 | -16,72% | 30,21% | - | US$248,62 | - |
| 7094 |  Ethereum Chain Token ECT | US$0,000001995 | -0,53% | 3,80% | - | US$247,16 | - |
| 7095 |  BUGG Finance BUGG | US$0,01177 | -6,52% | -11,37% | - | US$221,24 | - |
| 7096 |  SafeVault VAULT | US$0,000001761 | -1,48% | 3,18% | - | US$1.367,07 | - |
| 7097 |  Shiba Hex Pulse SEXPLS | US$0,0000001010 | -2,40% | 3,20% | - | US$420,30 | - |
| 7098 |  Canary CNR | US$0,01505 | 3,15% | 25,66% | - | US$245,97 | - |
| 7099 |  EXRT Network EXRT | US$0,002389 | -0,55% | 11,82% | - | US$243,87 | - |
| 7100 |  Gouki Inu GOUKI | US$0,000000000048 | -4,05% | -21,88% | - | US$437,98 | - |
Tabel di atas menampilkan halaman 142 dari total 169 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.