Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  PowerInu POWERINU | US$0,0000001500 | -3,14% | -24,45% | - | US$551,41 | - |
| 6902 |  MessiahDoge MESSDOGE | US$0,0003639 | -6,90% | -58,11% | - | US$1.690,54 | - |
| 6903 |  Amun Polygon Ecosystem Index PECO | US$6,46 | -5,33% | 5,81% | - | US$18.706,38 | - |
| 6904 |  Unreal Finance UGT | US$0,05792 | -0,46% | 3,11% | - | US$8.448,80 | - |
| 6905 |  OFI.CASH OFI | US$0,0008119 | 6,18% | -26,33% | - | US$528,07 | - |
| 6906 |  Kekwcoin KEKW | US$0,00003707 | -4,90% | -7,41% | - | US$403,68 | - |
| 6907 |  Amy Finance AMY | US$0,003473 | -20,36% | -43,40% | - | US$524,65 | - |
| 6908 |  LO RUNE - Rune.Game LO | US$2,09 | -1,94% | -2,64% | - | US$728,56 | - |
| 6909 |  The Employment Commons Work Token WORK | US$0,1039 | -0,38% | -7,96% | - | US$526,23 | - |
| 6910 |  Axienomics AXIN | US$0,00000003408 | -1,92% | -14,82% | - | US$1.514,20 | - |
| 6911 |  ENTERMETAWORLD ENTERMETA | US$0,000000000551 | 0,16% | 7,11% | - | US$743,60 | - |
| 6912 |  Quasarcoin QAC | US$0,004027 | 13,05% | -13,90% | - | US$517,09 | - |
| 6913 |  Paricle Technology PART | US$0,04944 | -24,11% | -6,27% | - | US$517,36 | - |
| 6914 |  Shiba Monk SHIBAMONK | US$0,000000001791 | -1,75% | -3,58% | - | US$902,56 | - |
| 6915 |  BELIEVER BLVR | US$0,1272 | 2,49% | 71,74% | - | US$7.280,48 | - |
| 6916 |  Shiba Elon ESHIB | US$0,000000001597 | -2,60% | -4,63% | - | US$1.149,64 | - |
| 6917 |  BioNTech tokenized stock Bittrex BNTX | US$277,96 | -2,14% | 1,74% | - | US$514,71 | - |
| 6918 |  FindShibby FSHIBBY | US$0,0002867 | -0,19% | -10,97% | - | US$4.830,83 | - |
| 6919 |  CoinBunchie BUNCHIE | US$0,000000000039 | -6,59% | -25,30% | - | US$620,75 | - |
| 6920 |  RARA RARA | US$0,1806 | -2,12% | -4,72% | - | US$809,81 | - |
| 6921 |  United Traders Token UTT | US$0,1978 | -2,78% | -15,84% | - | US$487,16 | - |
| 6922 |  Stopelon STOPELON | US$0,000001701 | 5,40% | -11,45% | - | US$474,86 | - |
| 6923 |  Apple Network ANK | US$0,00006195 | 5,46% | 17,16% | - | US$484,76 | - |
| 6924 |  UnderMineGold UMG | US$0,0001293 | -20,31% | 13,46% | - | US$662,13 | - |
| 6925 |  Beach Token BEACH | US$0,000000000042 | -0,63% | 2,29% | - | US$481,66 | - |
| 6926 |  Promise PROMISE | US$0,000000002366 | -0,10% | -0,42% | - | US$487,47 | - |
| 6927 |  DCTDAO DCTD | US$0,1527 | -1,09% | -1,41% | - | US$480,74 | - |
| 6928 |  Stream Smart Business SSB | US$0,007219 | -2,05% | -13,72% | - | US$958,64 | - |
| 6929 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000236 | -0,90% | 14,45% | - | US$593,16 | - |
| 6930 |  Burn1 Coin Burn1Coin | US$0,000000000772 | -3,58% | 0,00% | - | US$722,06 | - |
| 6931 |  FireZard ZARD | US$0,0005261 | -0,34% | -8,09% | - | US$1.461,57 | - |
| 6932 |  Angry Squid AngrySquid | US$2,40 | -2,80% | -23,11% | - | US$676,56 | - |
| 6933 |  Hero Floki HERO | US$0,000003462 | -2,59% | 20,16% | - | US$1.429,43 | - |
| 6934 |  ShibaMask SHBMA | US$0,000000003818 | -2,31% | -4,73% | - | US$794,28 | - |
| 6935 |  Squid Game Protocol SGPRO | US$0,000002867 | -0,19% | -46,37% | - | US$522,19 | - |
| 6936 |  SW DAO SWD | US$9,84 | 0,99% | 4,16% | - | US$466,11 | - |
| 6937 |  Freight Trust & Clearing Network EDI | US$0,0004522 | -12,67% | 2,80% | - | US$464,89 | - |
| 6938 |  Great Bounty Dealer GBD | US$0,002992 | -0,14% | -0,29% | - | US$463,49 | - |
| 6939 |  ShapePay SPP | US$0,001684 | -11,46% | -18,67% | - | US$462,18 | - |
| 6940 |  Burnt Cake BCAKE | US$0,000003443 | -3,12% | -8,54% | - | US$560,23 | - |
| 6941 |  Fantom Doge RIP | US$0,000000001693 | -3,78% | 5,94% | - | US$461,28 | - |
| 6942 |  Uber tokenized stock FTX UBER | US$39,97 | 0,55% | 11,82% | - | US$453,41 | - |
| 6943 |  MintCoin MINT | US$0,0001408 | 201,70% | 50,70% | - | US$452,68 | - |
| 6944 |  StarDust SD | US$0,002237 | -2,26% | -11,37% | - | US$1.989,28 | - |
| 6945 |  Pube finance PUBE | US$0,000000000120 | 11,03% | -14,13% | - | US$452,27 | - |
| 6946 |  MicroSHIBA MICROSHIB | US$0,000000000488 | -16,31% | -8,08% | - | US$448,03 | - |
| 6947 |  KONG Land $CITIZEN | US$7.315,71 | 0,65% | -10,79% | - | US$448,99 | - |
| 6948 |  indaHash IDH | US$0,01361 | 6,83% | 11,91% | - | US$446,59 | - |
| 6949 |  Vagabond VGO | US$123,06 | -13,49% | 66,14% | - | US$1.134,22 | - |
| 6950 |  ZilWall Paint ZPAINT | US$0,003805 | -3,24% | 121,73% | - | US$445,59 | - |
Tabel di atas menampilkan halaman 139 dari total 169 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.