Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  HASH Token HASH | US$0,01139 | -11,13% | -25,44% | - | US$1.080,51 | - |
| 6802 |  Pirate Inu PINU | US$0,000000000621 | 0,83% | -69,99% | - | US$762,95 | - |
| 6803 |  BabyQuick BABYQUICK | US$0,000001812 | -1,33% | -45,30% | - | US$12.279,50 | - |
| 6804 |  Promotion Coin PC | US$0,000006146 | 1,34% | 2,82% | - | US$757,11 | - |
| 6805 |  TRONbetDice DICE | US$0,02793 | -0,61% | 2,71% | - | US$755,07 | - |
| 6806 |  Litecash CASH | US$0,002817 | -24,40% | 0,40% | - | US$755,15 | - |
| 6807 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000012 | -2,52% | 0,92% | - | US$1.292,98 | - |
| 6808 |  MILLIONSY MILLI | US$0,01497 | 12,56% | 25,16% | - | US$754,44 | - |
| 6809 |  Crossing the Yellow Blocks CBK | US$0,1107 | -0,26% | -6,07% | - | US$2.771,08 | - |
| 6810 |  RedChillies REDC | US$0,4561 | -8,35% | -8,30% | - | US$749,24 | - |
| 6811 |  BabyLoserCoin BABYLOWB | US$0,000000000455 | 6,05% | -11,78% | - | US$2.635,81 | - |
| 6812 |  Micro Santa Coin MICROSANTA | US$0,000000000386 | -3,49% | -35,79% | - | US$2.008,34 | - |
| 6813 |  MagicBox MBT | US$0,000000000466 | -2,59% | 7,76% | - | US$2.387,86 | - |
| 6814 |  Coffin Finance COFFIN | US$0,02150 | -5,21% | 3,94% | - | US$747,08 | - |
| 6815 |  PayPal tokenized stock FTX PYPL | US$183,20 | -1,77% | -1,87% | - | US$744,52 | - |
| 6816 |  Bitbook Gambling BXK | US$0,04082 | -19,82% | -14,31% | - | US$751,20 | - |
| 6817 |  Dogelana DLANA | US$0,000002733 | -38,30% | 213,22% | - | US$739,19 | - |
| 6818 |  Sasuke Inu SINU | US$0,000006301 | -2,19% | -1,93% | - | US$733,35 | - |
| 6819 |  RugZombie ZMBE | US$0,003089 | -4,14% | -2,95% | - | US$1.232,56 | - |
| 6820 |  Good Fire Token GF | US$0,002179 | 1,15% | 33,59% | - | US$733,71 | - |
| 6821 |  AlgOil AGOLP | US$0,0000007042 | -2,49% | -0,12% | - | US$734,75 | - |
| 6822 |  Christmas Floki X CFloki X | US$0,00004576 | -2,86% | 77,06% | - | US$1.241,19 | - |
| 6823 |  Floki Loves ADA FADA | US$0,0000003160 | -8,40% | -9,09% | - | US$803,43 | - |
| 6824 |  Holiday Token HOL | US$0,000000000463 | -3,04% | -8,07% | - | US$1.786,25 | - |
| 6825 |  LEDGIS LED | US$0,5551 | -0,47% | 0,00% | - | US$717,80 | - |
| 6826 |  HOGL finance HOGL | US$0,000001798 | -1,67% | -5,60% | - | US$717,91 | - |
| 6827 |  ROKKIT FUEL $ROKK | US$0,00000001014 | -3,10% | -17,57% | - | US$1.077,13 | - |
| 6828 |  ChefCake CHEFCAKE | US$0,000001361 | 1,26% | -10,43% | - | US$835,49 | - |
| 6829 |  Silva Token SILVA | US$0,000000000469 | 4,36% | 9,47% | - | US$2.404,64 | - |
| 6830 |  Solum SOLUM | US$0,0008674 | -8,73% | -11,76% | - | US$704,86 | - |
| 6831 |  Solminter SMRT | US$0,001960 | -4,18% | 12,58% | - | US$698,61 | - |
| 6832 |  Belka BLK | US$0,0002048 | -2,71% | -70,24% | - | US$1.200,20 | - |
| 6833 |  Bond Appetite USD USDAP | US$0,9737 | -1,53% | -2,22% | - | US$694,70 | - |
| 6834 |  Amazon tokenized stock FTX AMZN | US$3.354,50 | -1,17% | -1,18% | - | US$690,50 | - |
| 6835 |  APWars WGOLD | US$0,003030 | -1,11% | -12,79% | - | US$1.035,35 | - |
| 6836 |  Nole NPC NPC | US$0,0001484 | -0,60% | -9,81% | - | US$476,19 | - |
| 6837 |  Beverage Finance DRINK | US$0,008912 | -1,69% | 0,00% | - | US$679,92 | - |
| 6838 |  Royal Flush Coin RFC | US$0,0005866 | -4,58% | -7,21% | - | US$680,39 | - |
| 6839 |  Junior Shiba JRSHIB | US$0,000000000235 | -4,16% | -8,48% | - | US$899,74 | - |
| 6840 |  Muslim Coins MUSC | US$0,02200 | -0,05% | 5,23% | - | US$670,49 | - |
| 6841 |  HappyCoin HAPPY | US$0,000000002422 | -1,56% | 2,71% | - | US$1.330,16 | - |
| 6842 |  PURR Vault (NFTX) PURR | US$704,73 | -1,39% | -8,35% | - | US$669,29 | - |
| 6843 |  MicroStrategy tokenized stock FTX MSTR | US$551,25 | -4,30% | -4,92% | - | US$729,86 | - |
| 6844 |  WormFi WORM | US$0,0001057 | -4,08% | -30,02% | - | US$1.904,37 | - |
| 6845 |  Pacific DeFi PACIFIC | US$0,01944 | -1,05% | -3,52% | - | US$6.664,39 | - |
| 6846 |  BABY WHITE HAMSTER BWH | US$0,0001064 | -3,51% | -24,92% | - | US$1.156,55 | - |
| 6847 |  Alibaba tokenized stock Bittrex BABA | US$115,06 | -5,92% | -6,10% | - | US$653,47 | - |
| 6848 |  Money of Tomorrow Today MTTCOIN | US$0,2897 | 7,26% | -21,72% | - | US$649,85 | - |
| 6849 |  Drachma DRA | US$0,000000000085 | -1,30% | 3,53% | - | US$665,87 | - |
| 6850 |  Hydrogentoken HGT | US$0,00000003433 | 16,61% | -45,66% | - | US$2.326,17 | - |
Tabel di atas menampilkan halaman 137 dari total 169 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.