Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Kingdom Coin KDC | US$0,006992 | -22,33% | -30,09% | - | US$719,56 | - |
| 6652 |  Inverse Bitcoin Volatility Token IBVOL | US$2.778,12 | -1,31% | 2,88% | - | US$1.401,04 | - |
| 6653 |  Hydraledger HYD | US$0,001598 | -0,15% | -11,69% | - | US$1.285,73 | - |
| 6654 |  American Dream ADREAM | US$0,00000001140 | -3,61% | -22,05% | - | US$3.976,52 | - |
| 6655 |  Billion Token BLL | US$0,0004166 | 1,90% | -9,66% | - | US$1.285,23 | - |
| 6656 |  Ternio TERN | US$0,007087 | -1,32% | -2,40% | - | US$1.283,80 | - |
| 6657 |  Tanuki Token TANUKI | US$0,0001387 | -4,24% | -3,42% | - | US$1.381,44 | - |
| 6658 |  Algory Project ALG | US$0,1567 | -0,38% | -2,62% | - | US$1.272,29 | - |
| 6659 |  Frosted Cake FROSTEDCAKE | US$0,000001072 | -6,43% | -5,93% | - | US$1.295,40 | - |
| 6660 |  AzeusX AZX | US$0,0001289 | -0,91% | -2,84% | - | US$1.256,20 | - |
| 6661 |  Universe Coin UNIS | US$0,001446 | -0,58% | -3,45% | - | US$1.254,84 | - |
| 6662 |  Bagus Wallet BG | US$0,0004999 | -16,71% | -37,52% | - | US$1.251,82 | - |
| 6663 |  BIZZCOIN BIZZ | US$0,06921 | -32,48% | -43,87% | - | US$1.250,39 | - |
| 6664 |  Ethera ETA | US$0,000000000226 | -3,47% | -0,57% | - | US$2.286,13 | - |
| 6665 |  DeepCloud AI DEEP | US$0,002959 | 47,82% | 9,65% | - | US$1.241,12 | - |
| 6666 |  ODEM ODE | US$0,002476 | -1,13% | -7,28% | - | US$1.229,59 | - |
| 6667 |  Stacy STACY | US$0,001186 | 0,37% | 3,57% | - | US$1.224,51 | - |
| 6668 |  Strudel Finance $TRDL | US$0,1637 | 0,52% | 9,66% | - | US$1.224,49 | - |
| 6669 |  GigaChad CHAD | US$1,34 | 4,65% | -95,24% | - | US$1.226,75 | - |
| 6670 |  Syfin SYF | US$0,000001321 | -0,71% | 51,27% | - | US$1.226,57 | - |
| 6671 |  Moonpoly CMP | US$0,000002325 | -2,34% | 2,22% | - | US$1.534,74 | - |
| 6672 |  Limestone Network LIMEX | US$0,0007057 | -17,99% | -31,74% | - | US$1.208,10 | - |
| 6673 |  OnlyFans FANNED | US$0,00003116 | -12,13% | -40,94% | - | US$2.467,76 | - |
| 6674 |  ELONS RABBIT ERABBIT | US$0,0002345 | -4,08% | -40,34% | - | US$1.188,21 | - |
| 6675 |  OBORTECH OBOT | US$0,03070 | -0,42% | -2,11% | - | US$1.188,92 | - |
| 6676 |  Smart Token SMART | US$3,89 | -3,36% | 4,88% | - | US$1.185,37 | - |
| 6677 |  BiTToken BITT | US$0,1194 | -3,87% | 1,35% | - | US$1.179,81 | - |
| 6678 |  MetaDubai MDB | US$0,000008623 | -1,85% | -8,10% | - | US$3.239,99 | - |
| 6679 |  Movie Magic MVM | US$0,00000002142 | -3,14% | -60,50% | - | US$1.793,67 | - |
| 6680 |  ShibaGalaxy SHIBGX | US$0,00001003 | -3,51% | -33,04% | - | US$2.182,57 | - |
| 6681 |  Wrapped NewYorkCoin WNYC | US$0,00004690 | 2,74% | 17,62% | - | US$1.161,56 | - |
| 6682 |  DeFinity DEFX | US$0,03115 | 1,39% | 13,88% | - | US$1.154,64 | - |
| 6683 |  Xenon Play XPLAY | US$0,002231 | -1,40% | -1,54% | - | US$1.150,34 | - |
| 6684 |  Catge coin CATGE | US$0,000000003878 | -1,77% | -5,10% | - | US$2.402,56 | - |
| 6685 |  NOVA NOVA | US$0,00004196 | -19,83% | -28,34% | - | US$1.157,24 | - |
| 6686 |  RedFEG REDFEG | US$0,000000000001 | -1,53% | -7,53% | - | US$3.427,49 | - |
| 6687 |  BNB Diamond BNBD | US$0,00000001344 | -16,84% | 22,81% | - | US$1.232,97 | - |
| 6688 |  Pulsar Token $PULSAR | US$46.816,36 | -2,16% | 114,79% | - | US$2.064,39 | - |
| 6689 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000101 | -19,78% | -43,87% | - | US$2.546,97 | - |
| 6690 |  Somax SMX | US$0,000000000822 | 5,09% | 32,97% | - | US$1.977,50 | - |
| 6691 |  BitOnyx BTNYX | US$0,01971 | -4,00% | -6,23% | - | US$1.117,87 | - |
| 6692 |  FarmHero HERO | US$0,006421 | -29,55% | -24,41% | - | US$1.894,08 | - |
| 6693 |  InnovaMinex MINX | US$0,1139 | 1,32% | 0,00% | - | US$1.102,87 | - |
| 6694 |  Zero Exchange ZERO | US$0,005257 | -3,39% | -12,81% | - | US$1.096,63 | - |
| 6695 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | -6,01% | -5,83% | - | US$2.586,43 | - |
| 6696 |  Trickle H2O | US$0,05888 | -3,32% | -5,37% | - | US$8.341,62 | - |
| 6697 |  PEANUTS PEANUTS | US$226,03 | -0,17% | 14,83% | - | US$1.086,77 | - |
| 6698 |  MIMOSA MIMO | US$0,06050 | 6,15% | -6,65% | - | US$1.086,61 | - |
| 6699 |  Tundra Token TUNDRA | US$1,48 | -1,20% | -0,53% | - | US$1.086,37 | - |
| 6700 |  CSP DAO NEBO | US$10,83 | -0,81% | 2,61% | - | US$1.081,89 | - |
Tabel di atas menampilkan halaman 134 dari total 169 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.