Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Altera AEN | US$0,2789 | -1,65% | 1,12% | - | US$7.639,46 | - |
| 6552 |  BarbecueSwap Finance BBQ | US$0,01470 | -3,02% | -14,75% | - | US$3.707,07 | - |
| 6553 |  Empow EM | US$0,005859 | -0,95% | -10,96% | - | US$1.586,52 | - |
| 6554 |  Swanlana SWAN | US$0,04201 | 1,38% | -17,19% | - | US$1.583,04 | - |
| 6555 |  EarnBet BET | US$0,03296 | -0,30% | -2,85% | - | US$1.578,55 | - |
| 6556 |  Tokenplay TOP | US$0,001274 | 0,57% | -15,49% | - | US$1.904,67 | - |
| 6557 |  Neeva Defi NVA | US$0,4685 | 0,38% | 17,69% | - | US$1.577,43 | - |
| 6558 |  NoLimitCoin NLC2 | US$0,003655 | 80,80% | 32,92% | - | US$4.477,51 | - |
| 6559 |  Shibamon SHIBAMON | US$0,0000001845 | 4,79% | -12,07% | - | US$1.571,89 | - |
| 6560 |  Aspire ASP | US$0,01195 | 23,47% | 24,63% | - | US$1.566,45 | - |
| 6561 |  SonOfSaitama SOS | US$0,00006804 | -8,74% | -63,06% | - | US$4.450,23 | - |
| 6562 |  Hunger Token HUNGER | US$0,0002609 | -1,63% | -6,79% | - | US$3.868,84 | - |
| 6563 |  Solberg SLB | US$0,03480 | -6,37% | -15,02% | - | US$1.562,10 | - |
| 6564 |  Erotica EROTICA | US$0,000000000309 | -5,25% | -1,53% | - | US$1.555,13 | - |
| 6565 |  DogeGamer DGA | US$0,0001975 | -7,00% | -3,38% | - | US$4.975,74 | - |
| 6566 |  G2 Crypto Gaming & Lottery G2 | US$0,0001079 | -1,69% | -7,54% | - | US$2.658,87 | - |
| 6567 |  MoonToken MOONTOKEN | US$0,000000005919 | 2,32% | -2,55% | - | US$2.162,19 | - |
| 6568 |  Treat TREAT | US$1,11 | -19,11% | -51,38% | - | US$1.566,25 | - |
| 6569 |  DigiDinar DDR | US$0,01888 | -43,43% | 1,06% | - | US$1.538,51 | - |
| 6570 |  X AE A-12 XAEA12 | US$0,0000002763 | -2,83% | 43,02% | - | US$1.534,87 | - |
| 6571 |  BET TOKEN BET | US$0,0000005555 | -3,21% | 0,00% | - | US$3.198,43 | - |
| 6572 |  Avaterra TERRA | US$1,05 | -12,97% | -26,33% | - | US$1.717,14 | - |
| 6573 |  LIFEBIRD LIFEBIRD | US$0,00000001053 | -13,14% | -56,13% | - | US$2.071,68 | - |
| 6574 |  Rayons Energy RAYONS | US$0,00003864 | -0,05% | 0,33% | - | US$6.651,19 | - |
| 6575 |  SnoopDAO SNOOP | US$0,007294 | -2,59% | 44,29% | - | US$1.510,00 | - |
| 6576 |  Vaulty VLTY | US$0,08407 | -5,23% | -21,31% | - | US$1.512,32 | - |
| 6577 |  Anime Token ANI | US$0,009551 | -2,23% | 1,51% | - | US$3.843,95 | - |
| 6578 |  AscensionArcade AAT | US$0,0000004233 | -2,36% | -13,53% | - | US$8.735,64 | - |
| 6579 |  Cycle Finance CYCLE | US$6,83 | 3,58% | 49,21% | - | US$1.512,20 | - |
| 6580 |  MetaZoon MEZ | US$0,000000000025 | -1,04% | -4,50% | - | US$5.518,26 | - |
| 6581 |  SEED SEED | US$0,008058 | -7,84% | 33,03% | - | US$4.380,76 | - |
| 6582 |  Safechaintoken SCT | US$0,005841 | -0,39% | 0,80% | - | US$6.017,03 | - |
| 6583 |  Delos Defi DELOS | US$0,000007700 | -1,02% | -10,86% | - | US$1.991,45 | - |
| 6584 |  Parabolic PARA | US$0,000001390 | -2,06% | -17,52% | - | US$14.548,59 | - |
| 6585 |  Score Token SCO | US$0,1138 | -1,76% | -12,68% | - | US$1.490,52 | - |
| 6586 |  Council of Apes COAPE | US$0,00000002862 | -5,18% | 4,23% | - | US$2.697,46 | - |
| 6587 |  OEC SHIB SHIBK | US$0,00003044 | -3,69% | -9,89% | - | US$1.466,43 | - |
| 6588 |  Puppy Token $PUPPY | US$0,00000007328 | -6,95% | -4,34% | - | US$1.462,44 | - |
| 6589 |  MoonStar MOONSTAR | US$0,000000002150 | -1,72% | -5,51% | - | US$2.763,34 | - |
| 6590 |  Alium Finance ALM | US$0,05222 | -0,89% | -7,67% | - | US$7.980,48 | - |
| 6591 |  Wrapped FCT WFCT | US$1,39 | -2,14% | -2,14% | - | US$1.451,15 | - |
| 6592 |  DefiXBet DXB | US$0,03312 | -3,81% | -16,10% | - | US$1.452,34 | - |
| 6593 |  ARC Governance ARCX | US$0,3136 | -0,57% | -7,88% | - | US$1.448,88 | - |
| 6594 |  Gremlins Finance GREM | US$0,0002575 | -3,65% | -4,00% | - | US$5.593,56 | - |
| 6595 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,67% | 3,04% | - | US$1.442,82 | - |
| 6596 |  Earnable v2 EARN | US$0,0003246 | -2,78% | 6,30% | - | US$2.396,15 | - |
| 6597 |  Splash SPLASH | US$0,00000001911 | -1,29% | -1,97% | - | US$1.666,30 | - |
| 6598 |  FNK wallet FNK | US$0,04995 | -55,94% | -88,08% | - | US$1.420,67 | - |
| 6599 |  Sherpa SHERPA | US$0,7217 | 4,50% | 27,35% | - | US$1.414,93 | - |
| 6600 |  Extend Finance EXF | US$0,0004610 | 1,28% | -3,91% | - | US$1.424,31 | - |
Tabel di atas menampilkan halaman 132 dari total 169 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.