Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Smartpayment SPAY | US$0,0000002086 | -8,42% | -18,34% | - | US$3.460,41 | - |
| 6502 |  Cryptotem TOTEM | US$0,0001095 | -3,02% | 7,20% | - | US$2.657,08 | - |
| 6503 |  CherryPick CHERRY | US$0,1641 | -1,28% | 3,27% | - | US$2.695,71 | - |
| 6504 |  Mandi Token MANDI | US$0,007317 | -1,20% | -6,40% | - | US$1.727,91 | - |
| 6505 |  Dragon Slayer DRS | US$0,000002198 | -4,48% | -4,47% | - | US$1.724,75 | - |
| 6506 |  ElonDoge EDOGE | US$0,000000006931 | 2,75% | -6,46% | - | US$6.375,99 | - |
| 6507 |  Barter BRTR | US$0,02064 | -4,79% | -22,42% | - | US$1.934,87 | - |
| 6508 |  Alias ALIAS | US$0,1411 | 1,35% | -25,91% | - | US$1.716,15 | - |
| 6509 |  Wrapped Moonriver WMOVR | US$190,57 | -1,73% | -71,13% | - | US$1.716,29 | - |
| 6510 |  FreeRiver FREE | US$0,5370 | 1,14% | -71,55% | - | US$1.716,29 | - |
| 6511 |  Unity Network UNT | US$0,1277 | 1,84% | 20,92% | - | US$1.718,02 | - |
| 6512 |  APY Vision VISION | US$3,15 | -0,85% | 6,53% | - | US$1.707,69 | - |
| 6513 |  Portal PORTAL | US$0,00009853 | -8,18% | -15,61% | - | US$1.705,25 | - |
| 6514 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004554 | 10,84% | -7,35% | - | US$1.704,65 | - |
| 6515 |  Planet Inu PLANETINU | US$0,000000000000 | 2,51% | -5,77% | - | US$1.695,91 | - |
| 6516 |  iNFT Platform INFT | US$0,002468 | 7,10% | -13,77% | - | US$1.683,46 | - |
| 6517 |  Mozart Finance MELODY | US$0,002025 | -0,25% | 3,01% | - | US$1.689,22 | - |
| 6518 |  CATEMOON INU CATE | US$0,00002949 | -1,35% | 29,71% | - | US$1.684,43 | - |
| 6519 |  Matic Aave Interest Bearing AAVE MAAAVE | US$177,28 | -3,73% | 6,28% | - | - | - |
| 6520 |  ECHO TECH COIN ECOT | US$0,01887 | 3,08% | -6,48% | - | US$6.920,60 | - |
| 6521 |  PolyShield Finance SHI3LD | US$0,01116 | -4,81% | -8,96% | - | US$2.813,56 | - |
| 6522 |  Moon Stop MNSTP | US$0,0002148 | -0,60% | 16,70% | - | US$1.668,92 | - |
| 6523 |  SUPERPIXEL SUPERPIXEL | US$0,006542 | -10,60% | -48,70% | - | US$3.294,10 | - |
| 6524 |  HADO NFT HDO | US$0,006778 | -7,65% | -40,44% | - | US$3.260,92 | - |
| 6525 |  Pangolin Swap PANGOLIN | US$0,1833 | -4,40% | -6,83% | - | US$2.936,02 | - |
| 6526 |  MocktailSwap MOK | US$0,006693 | 33,81% | 1,39% | - | US$1.658,65 | - |
| 6527 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02952 | -4,56% | -5,83% | - | US$4.517,11 | - |
| 6528 |  WinNow WNNW | US$0,000000000581 | 6,71% | -37,00% | - | US$4.304,90 | - |
| 6529 |  Buni Universal Reward BUR | US$0,0008656 | -4,40% | 2,76% | - | US$1.653,86 | - |
| 6530 |  DOJO DOJO | US$0,00000001240 | -0,10% | -8,71% | - | US$1.519,07 | - |
| 6531 |  Shibalana SHIBA | US$0,0001049 | -2,45% | -25,91% | - | US$1.649,49 | - |
| 6532 |  ImpactX IMPACTX | US$0,000000000000 | 0,73% | 8,95% | - | US$1.638,76 | - |
| 6533 |  Polly Finance POLLY | US$0,0002312 | -1,42% | -5,27% | - | US$1.674,21 | - |
| 6534 |  YTizer YTZ | US$0,0001518 | -0,28% | -42,34% | - | US$3.285,30 | - |
| 6535 |  My DeFi Legends DLEGENDS | US$0,0001572 | -11,50% | 45,74% | - | US$1.625,88 | - |
| 6536 |  Godzilla GODZ | US$0,000000001385 | -4,70% | -49,62% | - | US$21.146,58 | - |
| 6537 |  Blockchain Quotations Index Token BQT | US$0,008528 | -0,23% | -25,49% | - | US$1.608,95 | - |
| 6538 |  Pyram Token PYRAM | US$0,04315 | -1,33% | -3,06% | - | US$17.242,39 | - |
| 6539 |  Spike Inu SPKI | US$0,000000002669 | -3,87% | -11,57% | - | US$1.605,89 | - |
| 6540 |  Scientix SCIX | US$0,8906 | -2,03% | -26,35% | - | US$6.318,39 | - |
| 6541 |  YoHero YO | US$0,07956 | -1,71% | -8,26% | - | US$2.031,26 | - |
| 6542 |  Fans Squid FST | US$0,00000001259 | -7,31% | -7,60% | - | US$1.715,42 | - |
| 6543 |  IceFlake Finance FLAKE | US$0,6966 | -0,48% | -81,98% | - | US$1.599,82 | - |
| 6544 |  Island Boyz $ISLBYZ | US$0,000000000403 | -1,37% | -21,01% | - | US$2.506,55 | - |
| 6545 |  Netflix tokenized stock FTX NFLX | US$595,48 | 1,36% | -1,71% | - | US$1.599,07 | - |
| 6546 |  HecoFi HFI | US$0,0004980 | -0,16% | 4,13% | - | US$1.598,96 | - |
| 6547 |  Dino DINO | US$0,002559 | -6,69% | -4,00% | - | US$1.598,06 | - |
| 6548 |  Entropyfi ERP | US$0,04115 | -0,72% | -5,06% | - | US$32.286,12 | - |
| 6549 |  UME Token UME | US$0,3236 | 4,34% | 3,03% | - | US$1.589,09 | - |
| 6550 |  Panda Multiverse PNDMLV | US$0,00001557 | -3,87% | -23,13% | - | US$3.557,13 | - |
Tabel di atas menampilkan halaman 131 dari total 169 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.