Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Revo Network REVO | US$0,002197 | 3,06% | -4,48% | - | US$1.379,98 | - |
| 6602 |  Hashtagger.com MOOO | US$0,2717 | -0,19% | 0,00% | - | US$4.417,02 | - |
| 6603 |  TimeCoinProtocol TMCN | US$0,3985 | -11,03% | -28,05% | - | US$1.406,41 | - |
| 6604 |  IQONIQ FanEcoSystem IQQ | US$0,005137 | -30,40% | -30,21% | - | US$1.406,57 | - |
| 6605 |  Evolution EVO | US$0,0007486 | -0,24% | -5,12% | - | US$3.948,84 | - |
| 6606 |  Zoom Protocol ZOM | US$8,01 | 0,23% | 0,12% | - | US$1.438,36 | - |
| 6607 |  ApeFund APEFUND | US$0,003293 | -1,52% | -4,04% | - | US$1.987,61 | - |
| 6608 |  Greenheart CBD CBD | US$0,01433 | -2,36% | 9,39% | - | US$6.589,17 | - |
| 6609 |  AstroDonkey DNKY | US$0,000001125 | -0,08% | 12,25% | - | US$2.256,48 | - |
| 6610 |  Baby DeFido BabyDeFido | US$0,000000000440 | -3,57% | -15,66% | - | US$4.267,09 | - |
| 6611 |  Ruffy Coin RUFFY | US$0,0000009155 | -12,55% | -23,49% | - | US$1.846,60 | - |
| 6612 |  BitcoinPrint BTCP | US$0,000000000108 | -2,82% | 17,61% | - | US$1.401,44 | - |
| 6613 |  NIFDO Protocol NFD | US$0,0007177 | -0,14% | -7,39% | - | US$1.401,23 | - |
| 6614 |  Sadbaby SDBY | US$0,000008082 | 6,21% | -17,77% | - | US$2.149,97 | - |
| 6615 |  Dreamr DMR | US$0,009382 | -0,18% | -11,48% | - | US$1.281,97 | - |
| 6616 |  DogeMan DGMAN | US$0,0000002399 | -33,37% | 9,05% | - | US$1.473,95 | - |
| 6617 |  Rice Wallet RICE | US$0,02718 | 0,56% | -6,67% | - | US$1.456,16 | - |
| 6618 |  Keisuke Inu $KEI | US$0,000000000018 | -1,90% | -27,81% | - | US$1.370,23 | - |
| 6619 |  Little Bunny Rocket LBR | US$0,000000001304 | 0,38% | -16,93% | - | US$2.862,24 | - |
| 6620 |  PRELAX SWAP PEAX | US$0,0003896 | -3,65% | -3,42% | - | US$2.766,44 | - |
| 6621 |  UniCat Token UNICAT | US$0,0000002412 | 4,95% | 3,04% | - | US$1.368,94 | - |
| 6622 |  Firulais FIRU | US$0,000000000009 | -4,79% | -13,24% | - | US$1.368,71 | - |
| 6623 |  Lonelyfans LOF | US$0,000000000452 | -2,57% | -7,50% | - | US$1.678,97 | - |
| 6624 |  ElonFlokiInu EFloki | US$0,00004224 | 2,88% | 136,01% | - | US$1.559,49 | - |
| 6625 |  Succor Coin SUCCOR | US$0,0000007991 | 14,12% | -20,10% | - | US$1.367,64 | - |
| 6626 |  PRYZ Token PRYZ | US$0,001493 | -4,10% | 2,49% | - | US$2.587,60 | - |
| 6627 |  NOMY NOMY | US$0,000003501 | -2,54% | 0,00% | - | US$1.357,35 | - |
| 6628 |  CoinMeet MEET | US$0,0005250 | 3,21% | 26,46% | - | US$1.353,30 | - |
| 6629 |  ShibaPad SBP | US$0,0002524 | -2,87% | -15,19% | - | US$5.238,18 | - |
| 6630 |  Kitty Coin KITTY | US$0,000000001261 | -4,83% | 16,61% | - | US$2.040,38 | - |
| 6631 |  Dragon X DAX | US$0,5207 | -6,19% | -18,42% | - | US$1.059,79 | - |
| 6632 |  Baby Squid Game BSG | US$0,0000001938 | -7,89% | -10,99% | - | US$2.725,25 | - |
| 6633 |  Froge Finance FROGE | US$0,000004445 | -4,07% | 16,96% | - | US$1.334,58 | - |
| 6634 |  TrGold TRGO | US$0,04685 | 3,16% | -14,50% | - | US$1.331,77 | - |
| 6635 |  Mu Continent MU | US$0,00001288 | -1,86% | -24,24% | - | US$3.971,25 | - |
| 6636 |  GNOME GNOME | US$1,45 | 0,62% | -0,35% | - | US$1.321,86 | - |
| 6637 |  SuperNova Token SNT | US$0,007372 | -5,44% | -43,23% | - | US$1.327,00 | - |
| 6638 |  KingXChain KXC | US$0,000008807 | 0,22% | 20,69% | - | US$1.331,95 | - |
| 6639 |  50x.com 50X | US$0,1068 | 0,21% | 1,44% | - | US$1.315,21 | - |
| 6640 |  Space Monkey Token MONKE | US$0,000001804 | -1,68% | 0,44% | - | US$8.224,28 | - |
| 6641 |  StormBringer STB | US$0,000000000157 | -3,08% | -15,07% | - | US$2.688,00 | - |
| 6642 |  Skillchain SKI | US$0,02742 | 242,17% | 24,76% | - | US$1.304,55 | - |
| 6643 |  Easticoin ESTI | US$0,002240 | -4,02% | 4,65% | - | US$1.306,43 | - |
| 6644 |  Biden Token BIDEN | US$0,0003616 | -2,80% | -9,71% | - | US$2.327,67 | - |
| 6645 |  Magic Forest MAGF | US$0,0001717 | -6,33% | -23,07% | - | US$1.528,51 | - |
| 6646 |  B21 Invest B21 | US$0,04282 | -0,55% | -12,83% | - | US$1.294,66 | - |
| 6647 |  Pupper PUP | US$0,000000000472 | -2,95% | 0,89% | - | US$1.295,48 | - |
| 6648 |  NinjaSwap NINJA | US$0,1884 | -19,42% | -48,34% | - | US$3.915,19 | - |
| 6649 |  CanYaCoin CAN | US$0,02241 | -2,73% | -22,59% | - | US$1.319,22 | - |
| 6650 |  Fans of Doge DOGEFANS | US$0,000000000097 | -3,72% | -2,65% | - | US$1.331,64 | - |
Tabel di atas menampilkan halaman 133 dari total 169 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.