Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Shield Finance SHLD | US$0,002114 | -2,09% | -5,36% | - | US$930,04 | - |
| 6752 |  Shiba Watch SHIBAW | US$0,000000000506 | -1,82% | 0,92% | - | US$1.439,55 | - |
| 6753 |  Rebellion Protocol REBL | US$0,000001357 | -0,75% | 6,41% | - | US$4.286,93 | - |
| 6754 |  Gummy Bull Token GUMMY | US$0,008821 | -3,45% | -12,71% | - | US$2.703,76 | - |
| 6755 |  Eleven Finance ELE | US$0,1732 | -1,18% | 4,15% | - | US$7.745,34 | - |
| 6756 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -3,23% | -26,83% | - | US$884,70 | - |
| 6757 |  BuckHathCoin BHIG | US$0,06756 | -1,48% | -5,45% | - | US$905,51 | - |
| 6758 |  RxC RXC | US$0,02031 | -3,19% | -7,95% | - | US$2.526,58 | - |
| 6759 |  Demodyfi DMOD | US$0,1025 | -1,22% | 0,66% | - | US$909,43 | - |
| 6760 |  INS3.Finance ITFX | US$0,3572 | -1,17% | -12,24% | - | US$1.057,54 | - |
| 6761 |  SpankChain SPANK | US$0,01277 | -12,60% | -21,86% | - | US$899,84 | - |
| 6762 |  Kitty Solana KITTY | US$0,00003393 | 2,45% | 10,96% | - | US$898,58 | - |
| 6763 |  YeaFinance YEA | US$2,69 | 4,93% | 20,48% | - | US$897,03 | - |
| 6764 |  Pool Token POOL | US$0,01367 | -2,03% | -11,93% | - | US$1.382,27 | - |
| 6765 |  Yeld Finance YELD | US$6,55 | -4,37% | -2,36% | - | US$915,42 | - |
| 6766 |  Famous Five FAFI | US$0,0004954 | -2,69% | -3,90% | - | US$1.190,79 | - |
| 6767 |  Defi Coin DEFC | US$0,3331 | -8,71% | -10,06% | - | US$884,66 | - |
| 6768 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004824 | -3,57% | -21,88% | - | US$970,17 | - |
| 6769 |  Unique One RARE | US$0,1378 | -0,93% | 5,00% | - | US$883,22 | - |
| 6770 |  Swole Doge SWOLE | US$0,00008471 | -1,49% | 24,95% | - | US$875,04 | - |
| 6771 |  kCoin kCoin | US$49,05 | -6,89% | -13,56% | - | US$872,34 | - |
| 6772 |  Baby Casper BABYCASPER | US$0,001694 | -4,33% | -14,54% | - | US$1.202,93 | - |
| 6773 |  Unity Protocol UNITY | US$0,02440 | 4,65% | 2,29% | - | US$1.242,35 | - |
| 6774 |  MEX MEX | US$0,00007976 | 13,98% | -5,12% | - | US$859,66 | - |
| 6775 |  Meta Inu METAINU | US$0,000000001674 | 1,34% | -8,03% | - | US$1.865,23 | - |
| 6776 |  Soakmont SOAK | US$0,00001337 | -2,04% | 21,12% | - | US$1.549,54 | - |
| 6777 |  PolygonFarm Finance SPADE | US$0,06654 | -1,64% | -35,34% | - | US$994,01 | - |
| 6778 |  Tiger Cub TCUB | US$0,000001945 | -2,71% | -19,51% | - | US$7.671,53 | - |
| 6779 |  COLD FINANCE COLD | US$0,000000000599 | -14,41% | -14,39% | - | US$841,62 | - |
| 6780 |  Low Orbit Crypto Cannon LOCC | US$460,84 | -1,10% | 3,16% | - | US$831,32 | - |
| 6781 |  CryptoBlast CBT | US$0,000007045 | -2,67% | 67,79% | - | US$2.104,44 | - |
| 6782 |  Cow Inu - CI CI | US$0,000004256 | -0,64% | -9,83% | - | US$1.004,95 | - |
| 6783 |  BNB Cash BNBCH | US$0,001679 | 1,85% | -12,00% | - | US$1.417,62 | - |
| 6784 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | -2,34% | 6,84% | - | US$804,91 | - |
| 6785 |  Hyper Credit Network HPAY | US$0,0004995 | -0,14% | 24,85% | - | US$810,35 | - |
| 6786 |  Amoveo VEO | US$10,49 | -13,01% | -8,98% | - | US$799,93 | - |
| 6787 |  Doge King DOGEK | US$0,000000000432 | -0,85% | -10,24% | - | US$1.179,01 | - |
| 6788 |  Globalvillage Ecosystem GVE | US$0,00002365 | -17,00% | 25,96% | - | US$788,48 | - |
| 6789 |  Golden Ball GLB | US$0,00001721 | -3,34% | -7,31% | - | US$121.456 | - |
| 6790 |  Midas MIDAS | US$2,63 | -3,33% | 30,06% | - | US$803,67 | - |
| 6791 |  Doge Universe SPACEXDOGE | US$0,0001194 | -0,90% | -1,27% | - | US$1.523,22 | - |
| 6792 |  Hatter HATTER | US$0,000000000621 | 4,15% | 28,91% | - | US$785,70 | - |
| 6793 |  Maya Preferred MAYP | US$70.769,86 | 191,10% | 1,50% | - | US$778,47 | - |
| 6794 |  KRAUSE $KRAUSE | US$2,00 | 25,20% | -16,44% | - | US$784,92 | - |
| 6795 |  Crypto Holding Frank Token CHFT | US$0,8108 | 19,07% | -2,97% | - | US$770,67 | - |
| 6796 |  POC Blockchain POC | US$0,2179 | -20,55% | -29,21% | - | US$796,26 | - |
| 6797 |  MCS Token MCS | US$0,0002600 | -5,45% | -10,03% | - | US$1.072,05 | - |
| 6798 |  MUFTSwap Token MSWAP | US$0,009362 | -10,13% | -35,59% | - | US$7.143,77 | - |
| 6799 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,05% | -2,72% | - | US$3.732,36 | - |
| 6800 |  CARBON GEMS | US$0,002388 | -2,91% | 6,41% | - | US$764,04 | - |
Tabel di atas menampilkan halaman 136 dari total 169 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.