Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Black Market Gaming BMG | US$0,005023 | -6,84% | 9,70% | - | US$495,97 | - |
| 6952 |  Rich Santa SANTA | US$0,00001456 | -4,43% | -54,28% | - | US$1.258,63 | - |
| 6953 |  PomPom POM | US$0,000000000552 | -4,70% | -15,10% | - | US$1.213,32 | - |
| 6954 |  NFTFundArt NFA | US$0,000000000057 | 1,40% | -24,35% | - | US$2.557,91 | - |
| 6955 |  MeroeChain MRC | US$0,000009409 | -1,81% | -22,96% | - | US$436,14 | - |
| 6956 |  Ovato OVO | US$5,24 | -13,34% | 17,04% | - | US$434,67 | - |
| 6957 |  Yokai Money YOKAI | US$0,7853 | 1,48% | -6,51% | - | US$872,34 | - |
| 6958 |  Mooni DeFi MOONI | US$0,000000000479 | -3,23% | -14,32% | - | US$690,70 | - |
| 6959 |  Solar Bear SOLBEAR | US$0,00001582 | 4,80% | -62,57% | - | US$462,99 | - |
| 6960 |  ITH RUNE - Rune.Game ITH | US$0,6222 | -8,50% | -13,46% | - | US$435,29 | - |
| 6961 |  DOL RUNE - Rune.Game DOL | US$0,5359 | -8,05% | -9,82% | - | US$649,09 | - |
| 6962 |  Hermes Defi IRIS | US$0,05153 | -6,47% | 5,47% | - | US$801,81 | - |
| 6963 |  Pasta Finance PASTA | US$0,01574 | -1,65% | -3,19% | - | US$1.109,38 | - |
| 6964 |  WETA VR WETA | US$0,0000006841 | 0,15% | -11,55% | - | US$5.569,53 | - |
| 6965 |  Weenie Inu WEENIE | US$0,0000009677 | -0,79% | 39,94% | - | US$8.882,58 | - |
| 6966 |  SafeComet SAFECOMET | US$0,000000000568 | -2,76% | -2,95% | - | US$407,82 | - |
| 6967 |  PolyAlpha Finance ALPHA | US$0,8971 | 6,53% | -72,13% | - | US$440,50 | - |
| 6968 |  InvictusCapital.com Token ICAP | US$8,49 | -0,06% | 5,25% | - | US$403,11 | - |
| 6969 |  MELONx MLNX | US$0,01360 | -1,44% | -5,11% | - | US$413,50 | - |
| 6970 |  Frosty Floki FROSTYFLOKI | US$0,02786 | -1,82% | -11,03% | - | US$435,25 | - |
| 6971 |  Waffle WAF | US$0,007410 | -1,98% | -2,30% | - | US$502,08 | - |
| 6972 |  Metaverse Doge $MVDOGE | US$0,0001144 | -2,28% | -0,97% | - | US$1.854,26 | - |
| 6973 |  Eagle Vision EVI | US$0,000000001009 | 96,82% | -53,32% | - | US$647,07 | - |
| 6974 |  GolDInu GINU | US$0,000000000301 | -2,16% | -0,89% | - | US$395,84 | - |
| 6975 |  Nest Egg NEGG | US$0,001636 | -2,87% | -10,97% | - | US$728,13 | - |
| 6976 |  Monster Slayer Cash MSC | US$0,03870 | -1,08% | -11,65% | - | US$393,92 | - |
| 6977 |  Reforestation Mahogany RMOG | US$0,000002285 | -1,91% | 0,00% | - | US$940,82 | - |
| 6978 |  Timers IPM | US$0,01400 | -2,15% | 19,61% | - | US$395,54 | - |
| 6979 |  SaveBritney SBRT | US$0,002935 | -1,10% | 1,15% | - | US$392,01 | - |
| 6980 |  PearZap PEAR | US$0,003564 | -4,55% | -9,09% | - | US$392,54 | - |
| 6981 |  Avaluan LUAN | US$0,7653 | -33,85% | -56,25% | - | US$391,68 | - |
| 6982 |  Zippie ZIPT | US$0,003875 | 0,59% | 1,75% | - | US$390,84 | - |
| 6983 |  Tetsu Inu TETSU | US$0,0000001062 | 0,74% | 3,89% | - | US$387,96 | - |
| 6984 |  Pink Panther PINK | US$0,00000002754 | 1,17% | 11,54% | - | US$387,96 | - |
| 6985 |  TIR RUNE - Rune.Game TIR | US$0,8521 | -8,04% | -10,79% | - | US$1.379,49 | - |
| 6986 |  Shibana BANA | US$0,0000003768 | -2,31% | -9,05% | - | US$378,80 | - |
| 6987 |  ScareCrow SCARE | US$0,3600 | 0,82% | -8,21% | - | US$402,05 | - |
| 6988 |  Bitcoffeen BFF | US$0,03472 | -6,97% | -36,46% | - | US$377,31 | - |
| 6989 |  Binancedog Bidog | US$0,000000000523 | -1,45% | -5,34% | - | US$1.271,98 | - |
| 6990 |  ApeXit Finance APEX | US$0,1535 | -0,87% | -14,79% | - | US$375,85 | - |
| 6991 |  WenMoon WENMOON | US$0,0000003399 | -5,57% | -20,81% | - | US$373,88 | - |
| 6992 |  Crypto Village Accelerator CVAG | US$0,0000001051 | 3,24% | 1,91% | - | US$373,75 | - |
| 6993 |  HLTH Token HLTH | US$0,01078 | -1,17% | -37,85% | - | US$374,89 | - |
| 6994 |  Decentralized Reit DRT | US$0,001207 | -1,12% | -6,12% | - | US$4.682,49 | - |
| 6995 |  OpenAlexa Protocol OAP | US$0,6752 | -0,72% | 22,59% | - | US$369,82 | - |
| 6996 |  3x Short Tezos Token XTZBEAR | US$0,000001824 | 4,21% | -11,78% | - | US$392,35 | - |
| 6997 |  ThunderRacer RACERR | US$0,00003230 | -1,58% | -2,96% | - | US$376,25 | - |
| 6998 |  ProperSix PSIX | US$0,0001004 | 0,71% | -40,36% | - | US$368,26 | - |
| 6999 |  Creator Protocol CRE | US$0,00000002861 | -3,10% | -4,30% | - | US$600,14 | - |
| 7000 |  Angel Inu ANGEL | US$0,000000000000 | -1,51% | -15,57% | - | US$366,15 | - |
Tabel di atas menampilkan halaman 140 dari total 169 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.