Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  SafeWhale Games SWHAL | US$0,00001833 | -3,31% | -21,36% | - | US$6.021,78 | - |
| 6452 |  Beach Token BSC BEACH | US$0,000000000039 | -2,39% | -3,77% | - | US$2.327,87 | - |
| 6453 |  Ixinium XXA | US$0,1752 | -12,46% | 14,94% | - | US$1.950,13 | - |
| 6454 |  BEPIS BEPIS | US$0,0005318 | -1,35% | 1,89% | - | US$5.605,63 | - |
| 6455 |  Deflect DEFLCT | US$2,08 | -0,88% | 2,11% | - | US$1.945,86 | - |
| 6456 |  Dappsy APP | US$0,002415 | 2,13% | 23,54% | - | US$4.095,72 | - |
| 6457 |  FlyPaper STICKY | US$0,0002055 | -7,63% | -17,94% | - | US$7.075,17 | - |
| 6458 |  Gadoshi GADOSHI | US$0,0001247 | -5,55% | -2,87% | - | US$1.934,42 | - |
| 6459 |  Zenith Token ZENX | US$0,1416 | -15,71% | -48,67% | - | US$1.932,53 | - |
| 6460 |  ACryptoS ACS | US$14,87 | -1,93% | 14,51% | - | US$2.635,08 | - |
| 6461 |  Union Fair Coin UFC | US$0,1068 | 0,31% | 6,25% | - | US$1.915,32 | - |
| 6462 |  Ether Cards DUST | US$0,1947 | -6,30% | -0,80% | - | US$1.916,26 | - |
| 6463 |  TacoEnergy TACOE | US$0,004762 | -3,43% | -24,26% | - | US$3.240,42 | - |
| 6464 |  PolyPup Finance COLLAR | US$0,1551 | -3,75% | -7,58% | - | US$1.926,95 | - |
| 6465 |  MediBit MEDIBIT | US$0,000001794 | 26,73% | 7,59% | - | US$1.893,69 | - |
| 6466 |  Protector Roge PROGE | US$0,000000000006 | 4,20% | 21,34% | - | US$1.889,55 | - |
| 6467 |  Omni Consumer Protocols OCP | US$0,06815 | -0,62% | -0,18% | - | US$5.002,89 | - |
| 6468 |  GameX GMX | US$0,0004106 | -5,63% | -8,76% | - | US$3.742,58 | - |
| 6469 |  Mars Network MARS | US$0,002346 | 0,57% | 0,46% | - | US$1.877,85 | - |
| 6470 |  Aurum $AUR | US$0,001705 | -3,50% | -2,26% | - | US$2.068,15 | - |
| 6471 |  The Red Order ORDR | US$0,0000009573 | -3,15% | 1,49% | - | US$1.869,48 | - |
| 6472 |  Christmas Elf CELF | US$0,000000000008 | -18,26% | 25,24% | - | US$6.989,20 | - |
| 6473 |  EternalGirl ETGL | US$0,01489 | -3,27% | -23,31% | - | US$4.362,72 | - |
| 6474 |  Polybius PLBT | US$3,75 | 1,97% | -2,72% | - | US$1.857,83 | - |
| 6475 |  MaidCoin $MAID | US$5,46 | -0,28% | 3,34% | - | US$1.855,61 | - |
| 6476 |  COBAN COBAN | US$0,07083 | -10,27% | -45,61% | - | US$1.686,18 | - |
| 6477 |  META LAND VML | US$0,00009315 | -3,88% | -3,30% | - | US$1.998,95 | - |
| 6478 |  IQCOIN IQCOIN | US$0,02617 | 0,30% | 3,43% | - | US$3.002,26 | - |
| 6479 |  Zeppelin DAO ZEP | US$0,000000004215 | 1,95% | 17,62% | - | US$3.330,06 | - |
| 6480 |  Monster Slayer MS | US$0,003552 | 1,53% | -85,42% | - | US$23.976,56 | - |
| 6481 |  LoserChick CHICK | US$0,08771 | 0,09% | -11,78% | - | US$4.374,10 | - |
| 6482 |  Shield SLD | US$0,1691 | 1,30% | -0,15% | - | US$1.839,68 | - |
| 6483 |  Capital DAO Protocol CDS | US$0,01726 | -0,38% | 1,94% | - | US$1.831,21 | - |
| 6484 |  Meta Shiba MSHIBA | US$0,000000000898 | 2,00% | 17,41% | - | US$1.825,23 | - |
| 6485 |  SuperMegaHyperDoge SMHDOGE | US$0,00008898 | -3,28% | -7,38% | - | US$1.822,92 | - |
| 6486 |  Quantbook QTBK | US$0,002084 | -1,40% | 8,54% | - | US$1.821,71 | - |
| 6487 |  Crypto Indian Coin CIC | US$0,0002655 | 8,04% | -16,24% | - | US$1.830,88 | - |
| 6488 |  Cloud Protocol CPRO | US$0,00009689 | 0,90% | 0,00% | - | US$1.834,21 | - |
| 6489 |  Teslafan TESLF | US$0,03631 | 0,26% | 0,27% | - | US$1.802,44 | - |
| 6490 |  Space Token SPACE | US$0,04788 | 9,39% | -0,63% | - | US$2.368,81 | - |
| 6491 |  Adadex Tools ADAT | US$0,004539 | -2,01% | -0,67% | - | US$2.918,71 | - |
| 6492 |  The Spartans TSP | US$0,1286 | -4,61% | -66,22% | - | US$4.967,95 | - |
| 6493 |  Titania Token TITANIA | US$0,000000000015 | -0,55% | -8,04% | - | US$3.451,94 | - |
| 6494 |  Reverse Climate Change RVRS | US$0,001103 | 0,93% | -0,32% | - | US$1.767,77 | - |
| 6495 |  Goatcoin GOAT | US$235,87 | -4,66% | -3,46% | - | US$1.787,59 | - |
| 6496 |  GEMIT.app GEMIT | US$0,02038 | -1,51% | -10,38% | - | US$13.242,82 | - |
| 6497 |  Baby Yooshi BABY YOOSHI | US$0,000000000850 | -29,74% | 45,96% | - | US$2.696,32 | - |
| 6498 |  GENIE token GENIETOKEN | US$0,000000002283 | -9,91% | -13,25% | - | US$2.163,79 | - |
| 6499 |  Warship Battles $OIL | US$0,0002849 | 11,85% | -11,90% | - | US$3.640,29 | - |
| 6500 |  Degen Arts DAC | US$5,61 | -6,50% | -8,21% | - | US$1.738,04 | - |
Tabel di atas menampilkan halaman 130 dari total 169 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.