Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  3x Long Bitcoin SV Token BSVBULL | US$0,000008139 | -4,20% | -10,55% | - | US$2.450,58 | - |
| 6352 |  dexIRA DEX | US$0,0007553 | -2,48% | 2,35% | - | US$3.996,22 | - |
| 6353 |  Lofi Defi LOFI | US$0,00001197 | -2,50% | -27,58% | - | US$17.727,86 | - |
| 6354 |  Garfield Token GARFIELD | US$0,0000003808 | -0,44% | 0,32% | - | US$2.370,06 | - |
| 6355 |  HappinessToken HPS | US$1,47 | 2,40% | 1,20% | - | US$2.792,44 | - |
| 6356 |  Trading Membership Community TMC | US$0,003534 | 10,46% | 5,01% | - | US$2.364,33 | - |
| 6357 |  CrimeCash CCASH | US$0,000002296 | -74,64% | -87,97% | - | US$4.886,35 | - |
| 6358 |  Abura Farm ABU | US$0,002096 | -7,50% | -23,09% | - | US$4.088,20 | - |
| 6359 |  DivineDAO DIVINE | US$0,1364 | -1,53% | 12,02% | - | US$2.347,09 | - |
| 6360 |  RetroCade RC | US$0,002280 | -5,00% | -17,59% | - | US$4.734,56 | - |
| 6361 |  ArcaneLeague ARCANELEAGUE | US$0,0002691 | -4,96% | -38,11% | - | US$8.312,96 | - |
| 6362 |  Dragon Pool DP | US$0,00003915 | -3,36% | -10,42% | - | US$3.434,18 | - |
| 6363 |  Haven token HAVEN | US$0,09690 | -6,23% | -14,48% | - | US$6.258,90 | - |
| 6364 |  YFII Gold YFIIG | US$1,97 | -10,78% | -7,01% | - | US$2.326,31 | - |
| 6365 |  GAMINGDOGE GAMINGDOGE | US$0,000000000028 | -1,61% | -14,08% | - | US$7.057,69 | - |
| 6366 |  KarenCoin KAREN | US$0,000000002017 | -3,16% | 23,94% | - | US$2.322,69 | - |
| 6367 |  KelVPN KEL | US$0,008153 | 0,58% | -20,05% | - | US$2.812,31 | - |
| 6368 |  Sentiment Token SENT | US$0,04950 | -1,44% | 14,24% | - | US$2.321,06 | - |
| 6369 |  Rugpull Prevention RUGPULL | US$0,3016 | 0,52% | 52,17% | - | US$2.318,79 | - |
| 6370 |  Cashio Token CASHIO | US$0,0003235 | 1,14% | 0,48% | - | US$3.061,45 | - |
| 6371 |  SWAG Finance SWAG | US$0,01798 | 5,12% | 0,07% | - | US$2.308,55 | - |
| 6372 |  SuperBrain Capital Dao $SBC | US$0,000003650 | -5,24% | -3,80% | - | US$2.296,80 | - |
| 6373 |  Hippo Coin HIPPO | US$0,00001253 | 0,00% | 0,00% | - | US$2.298,75 | - |
| 6374 |  Candela Coin CLA | US$0,001299 | -0,14% | -27,87% | - | US$2.332,17 | - |
| 6375 |  Naxar NAXAR | US$0,04305 | -1,04% | -5,65% | - | US$2.289,27 | - |
| 6376 |  Supermoon OSM | US$0,000000001415 | 7,89% | 13,35% | - | US$2.337,26 | - |
| 6377 |  Axus Coin Project AXUS | US$0,02324 | 3,81% | 13,20% | - | US$2.280,32 | - |
| 6378 |  The Pablo Token PABLO | US$0,000000003896 | -0,14% | -11,47% | - | US$2.343,62 | - |
| 6379 |  Zaddy Inu Token ZADDY | US$0,000000000830 | -2,95% | 4,84% | - | US$2.274,22 | - |
| 6380 |  Circlepod CPX | US$0,004213 | -27,65% | -16,30% | - | US$2.295,32 | - |
| 6381 |  Monkey Token MBY | US$0,000000000005 | -4,93% | -12,20% | - | US$6.544,71 | - |
| 6382 |  DKEY BANK DKEY | US$4,58 | -0,14% | 140,54% | - | US$2.261,04 | - |
| 6383 |  Flits FLS | US$0,1787 | 2,19% | -16,25% | - | US$2.251,92 | - |
| 6384 |  Predix Network PRDX | US$0,09420 | -2,05% | 0,92% | - | US$2.238,34 | - |
| 6385 |  Space Vikings SVT | US$0,000000001661 | -3,17% | -5,03% | - | US$4.806,99 | - |
| 6386 |  Energy8 E8 | US$0,00000001503 | -6,28% | 3,17% | - | US$5.424,36 | - |
| 6387 |  Big Brain Capital DAO BBC DAO | US$0,0000001133 | -16,80% | -15,51% | - | US$2.226,05 | - |
| 6388 |  SUNI SUNI | US$0,005871 | 6,42% | 10,61% | - | US$2.222,76 | - |
| 6389 |  CryptoGamez CGAZ | US$0,8244 | -7,57% | -40,88% | - | US$2.613,93 | - |
| 6390 |  P.Ness Monster PESSY | US$0,0000009720 | -5,22% | -28,17% | - | US$4.957,88 | - |
| 6391 |  BscArmy BARMY | US$0,00001099 | -8,46% | -0,12% | - | US$2.211,80 | - |
| 6392 |  Umbria Network UMBR | US$1,42 | 0,28% | -1,37% | - | US$2.198,04 | - |
| 6393 |  BabelFish BABEL | US$0,00000001913 | -4,39% | 4,29% | - | US$2.194,29 | - |
| 6394 |  Solomon Defi SLM | US$0,04385 | -1,14% | 4,33% | - | US$2.193,87 | - |
| 6395 |  DoKEN DOKEN | US$0,0000003594 | -4,57% | -8,61% | - | US$4.817,90 | - |
| 6396 |  JPool Staked SOL (JSOL) JSOL | US$175,19 | -3,50% | 11,61% | - | US$2.184,44 | - |
| 6397 |  Neumark NEU | US$0,1065 | -23,60% | -13,20% | - | US$2.173,59 | - |
| 6398 |  EthicHub ETHIX | US$0,5912 | -0,88% | 4,20% | - | US$2.163,41 | - |
| 6399 |  Meta Shiba METASHIB | US$0,000000002227 | -2,68% | -16,58% | - | US$4.606,15 | - |
| 6400 |  Collector Coin AGS | US$0,1163 | -2,12% | -8,32% | - | US$2.302,36 | - |
Tabel di atas menampilkan halaman 128 dari total 169 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.