Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Evolution GEN | US$0,5228 | -0,95% | -1,62% | - | US$148,83 | - |
| 7352 |  BambiUSDT BAMUSDT | US$0,0000003414 | -1,48% | -14,17% | - | US$97,15 | - |
| 7353 |  Metti Inu METTI | US$0,000000000240 | -3,97% | 4,53% | - | US$84,00 | - |
| 7354 |  PussyCat PUSS | US$0,000000002510 | -2,08% | -7,52% | - | US$300,60 | - |
| 7355 |  Global Gaming GMNG | US$0,0001574 | 0,51% | 4,06% | - | US$81,66 | - |
| 7356 |  FlashX Ultra FSXU | US$0,0007987 | -1,59% | -1,17% | - | US$81,87 | - |
| 7357 |  Original Gangsta Shiba OGSHIB | US$0,000000000875 | -2,19% | -5,49% | - | US$706,05 | - |
| 7358 |  Merge MERGE | US$0,009384 | -16,29% | -12,64% | - | US$68,38 | - |
| 7359 |  IceSlush Finance SLUSH | US$0,06064 | 1,20% | -13,68% | - | US$79,51 | - |
| 7360 |  MetaBean METABEAN | US$0,0000004685 | -1,88% | -2,87% | - | US$179,29 | - |
| 7361 |  Diamonds Alaska Malamuted DAM | US$0,000002547 | 59,15% | 3,95% | - | US$79,37 | - |
| 7362 |  Dfinance XFI | US$0,05965 | -0,56% | 1,39% | - | US$78,86 | - |
| 7363 |  Bitpower BPP | US$0,01094 | -0,42% | 3,94% | - | US$78,56 | - |
| 7364 |  TEAL TEAT | US$0,007029 | -19,07% | -17,58% | - | US$78,36 | - |
| 7365 |  Rhinos Finance RHO | US$0,000000002529 | -1,61% | -1,25% | - | US$167,05 | - |
| 7366 |  MetaZuckZilla META | US$0,00000009960 | -1,15% | -3,50% | - | US$1.021,38 | - |
| 7367 |  SMILE SMILE | US$0,4692 | -22,04% | 79,40% | - | US$76,95 | - |
| 7368 |  Communifty CNFT | US$0,04944 | -1,85% | 1,07% | - | US$3.664,07 | - |
| 7369 |  Excavo Finance CAVO | US$49,85 | -0,14% | -13,62% | - | US$76,42 | - |
| 7370 |  Son Of Safemoon SOF | US$0,00000008622 | -0,45% | -97,87% | - | US$190,21 | - |
| 7371 |  Doges Among Us DAU | US$0,00004038 | -2,00% | 0,82% | - | US$1.117,48 | - |
| 7372 |  Scholarship Coin SCHO | US$0,001998 | -0,14% | -59,23% | - | US$75,18 | - |
| 7373 |  BigBang Core BBC | US$0,01684 | -1,69% | -7,12% | - | US$75,01 | - |
| 7374 |  FairEclipse FECLIPSE | US$0,000000001241 | -2,08% | -4,88% | - | US$136,10 | - |
| 7375 |  The LoveChain LOV | US$0,2498 | -3,91% | 10,63% | - | US$73,78 | - |
| 7376 |  GALAXY NETWORK GNC | US$0,005207 | 23,84% | -35,92% | - | US$73,37 | - |
| 7377 |  Safe Protocol SAFEP | US$0,000009089 | -14,00% | -2,50% | - | US$72,59 | - |
| 7378 |  DICE INU DICE | US$0,0000003833 | -1,69% | -5,04% | - | US$112,73 | - |
| 7379 |  Shark Girl SGIRL | US$0,00000007615 | -2,47% | -2,65% | - | US$102,93 | - |
| 7380 |  Absorber Protocol ABS | US$0,2152 | -0,71% | -7,91% | - | US$791,09 | - |
| 7381 |  LuckyPig LuckyPig | US$0,00002306 | -1,41% | -2,42% | - | US$559,77 | - |
| 7382 |  Baby Billionaires Club 3COMMAS | US$0,00009395 | -1,86% | -8,57% | - | US$95,47 | - |
| 7383 |  HOMT HOMT | US$0,0003403 | -23,53% | -19,28% | - | US$69,24 | - |
| 7384 |  x99Token X99 | US$0,0000002501 | -1,39% | -4,97% | - | US$392,04 | - |
| 7385 |  CatBoy CTB | US$0,0000007105 | -2,05% | -84,68% | - | US$1.344,58 | - |
| 7386 |  Kepler Network KMW | US$0,00007022 | -0,14% | -14,79% | - | US$67,46 | - |
| 7387 |  Buff Samo BSAMO | US$0,000001808 | -13,51% | 56,47% | - | US$68,99 | - |
| 7388 |  CMITCOIN CMIT | US$0,000009384 | 0,57% | 100,93% | - | US$67,28 | - |
| 7389 |  MoonX MoonX | US$0,002659 | -3,49% | -72,01% | - | US$100,87 | - |
| 7390 |  Dogmoon DOGMOON | US$0,000000000298 | -0,88% | 10,17% | - | US$65,92 | - |
| 7391 |  1TRONIC Network 1TRC | US$0,08089 | -1,06% | -2,54% | - | US$219,10 | - |
| 7392 |  Carillonium finance CAROM | US$0,000000001276 | 0,00% | 0,84% | - | US$117,34 | - |
| 7393 |  YEARNYFI NETWORK YNI | US$12,98 | 85,31% | -0,12% | - | US$65,21 | - |
| 7394 |  Akamaru Inu AKAMARU | US$0,0000005193 | -0,61% | -5,86% | - | US$64,27 | - |
| 7395 |  Pollo Dollar PDO | US$0,09939 | 0,01% | -0,52% | - | US$63,90 | - |
| 7396 |  UniDexGas UNDG | US$23,23 | -0,51% | 3,57% | - | US$63,76 | - |
| 7397 |  Crypto Mushroomz SHROOMZ | US$0,0001639 | 3,85% | -38,01% | - | US$63,78 | - |
| 7398 |  FLOKIFOMO FLOKIFM | US$0,000000000350 | -0,11% | -10,20% | - | US$512,42 | - |
| 7399 |  SingularFarm SING | US$0,1089 | -2,63% | 12,18% | - | US$62,88 | - |
| 7400 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002547 | 0,40% | -90,84% | - | US$62,40 | - |
Tabel di atas menampilkan halaman 148 dari total 169 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.