Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Electra ECA | US$0,00001501 | 19,19% | -63,90% | - | US$21,22 | - |
| 7552 |  Whole Earth Coin WEC | US$0,04496 | -0,12% | 47,66% | - | US$21,15 | - |
| 7553 |  DeFi Gold DFGL | US$0,1511 | -11,16% | -47,82% | - | US$20,79 | - |
| 7554 |  Omega Protocol Money OPM | US$0,000003982 | -0,38% | -13,80% | - | US$20,15 | - |
| 7555 |  Space Hamster HAMS | US$0,006053 | -4,38% | -8,51% | - | US$20,10 | - |
| 7556 |  BeWhale Finance WALE | US$0,003860 | -2,16% | -12,98% | - | US$188,39 | - |
| 7557 |  Penky PENKY | US$19,89 | -1,82% | -1,81% | - | US$19,72 | - |
| 7558 |  Electronero ETNX | US$0,000002361 | -76,81% | -98,51% | - | US$19,58 | - |
| 7559 |  DefiDrop Launchpad DROPS | US$0,001155 | -1,37% | -0,70% | - | US$19,62 | - |
| 7560 |  CoffeeSwap COFFEE | US$0,2397 | -4,13% | 14,14% | - | US$19,60 | - |
| 7561 |  Oracle Top 5 Tokens Index ORCL5 | US$8,25 | -0,35% | 1,97% | - | US$19,54 | - |
| 7562 |  Chainpay CPAY | US$0,04574 | -75,02% | 227,61% | - | US$19,57 | - |
| 7563 |  MoonPirate MOONPIRATE | US$0,000000000010 | -2,07% | -0,35% | - | US$102,51 | - |
| 7564 |  Zer-Dex ZDX | US$0,001099 | -61,76% | -61,56% | - | US$19,04 | - |
| 7565 |  FanTerra FTERRA | US$0,2538 | -1,87% | -74,68% | - | US$18,99 | - |
| 7566 |  Unlimited FiscusFYI UFFYI | US$0,004692 | 0,57% | 0,46% | - | US$18,77 | - |
| 7567 |  Brainaut Defi BRN | US$0,0005769 | -1,33% | 1,40% | - | US$18,39 | - |
| 7568 |  Influencer IMI | US$0,02997 | -21,20% | -50,06% | - | US$18,23 | - |
| 7569 |  STONK STONK | US$0,0008374 | -0,14% | -9,78% | - | US$18,08 | - |
| 7570 |  ZilWall ZWALL | US$0,2499 | -2,29% | 15,84% | - | US$17,91 | - |
| 7571 |  SorachanCoin SORA | US$0,04786 | -1,37% | 0,46% | - | US$17,87 | - |
| 7572 |  Kimochi Finance KIMOCHI | US$0,0006519 | -0,27% | 7,87% | - | US$23,62 | - |
| 7573 |  YouSwap YOU | US$0,02062 | -0,14% | -1,83% | - | US$17,84 | - |
| 7574 |  Compound Augur CREP | US$0,3247 | -1,78% | 1,53% | - | US$17,63 | - |
| 7575 |  Vision Network VSN | US$0,0008998 | 92,52% | 45,07% | - | US$17,08 | - |
| 7576 |  Ulgen Hash Power UHP | US$0,01466 | -43,42% | -43,52% | - | US$16,76 | - |
| 7577 |  XBN Community Token XBC | US$0,000000000115 | -1,40% | -1,59% | - | US$16,24 | - |
| 7578 |  Crypto Price Index CPI | US$0,07354 | -18,32% | -22,60% | - | US$16,10 | - |
| 7579 |  GoalTime N GTX | US$0,0003373 | -3,10% | -3,08% | - | US$15,58 | - |
| 7580 |  MECHAZILLA MECHAZ | US$0,000000000176 | -1,43% | -0,17% | - | US$59,53 | - |
| 7581 |  RAL RUNE - Rune.Game RAL | US$0,5139 | -0,29% | -15,84% | - | US$93,91 | - |
| 7582 |  Fundum Capital FND | US$0,001710 | 0,16% | -95,28% | - | US$14,75 | - |
| 7583 |  UNIFI DeFi UNIFI | US$0,0001668 | -0,14% | -38,22% | - | US$14,38 | - |
| 7584 |  Nebulaprotocol SNBL | US$0,1834 | -1,37% | -0,71% | - | US$14,19 | - |
| 7585 |  CFL 365 Finance CFL365 | US$0,0005999 | -0,05% | -14,32% | - | US$13,97 | - |
| 7586 |  ITEN ITEN | US$0,00006521 | -34,62% | -47,65% | - | US$13,51 | - |
| 7587 |  Kesef Finance KSF | US$0,01061 | -3,11% | 62,55% | - | US$13,49 | - |
| 7588 |  ArbiFarm AFARM | US$0,07938 | 7,18% | -1,21% | - | US$13,28 | - |
| 7589 |  Bird Finance(HECO) BIRD | US$0,00001483 | -0,14% | 8,07% | - | US$13,24 | - |
| 7590 |  Hybrid Bank Cash HBC | US$0,0009989 | -13,17% | -13,15% | - | US$13,23 | - |
| 7591 |  PHILLIPS PAY COIN PPC | US$0,0003996 | -42,94% | -42,93% | - | US$13,21 | - |
| 7592 |  eosBLACK BLACK | US$0,0001829 | -19,76% | -25,61% | - | US$13,04 | - |
| 7593 |  Shipit pro SHPP | US$0,002753 | 0,21% | -13,37% | - | US$13,03 | - |
| 7594 |  SHENG SHENG | US$0,0001998 | -33,43% | -0,12% | - | US$12,97 | - |
| 7595 |  PocketNode NODE | US$0,000006386 | 1,17% | 1,15% | - | US$12,50 | - |
| 7596 |  Oracle System ORC | US$0,00004995 | 24,82% | -3,24% | - | US$12,30 | - |
| 7597 |  Ubiner UBIN | US$0,0003496 | -0,14% | -0,12% | - | US$12,19 | - |
| 7598 |  Fanfare FAN | US$0,003495 | -0,14% | -0,16% | - | US$12,15 | - |
| 7599 |  ButterSwap BUTTER | US$0,0003251 | -0,62% | 7,11% | - | US$11,72 | - |
| 7600 |  Xank XANK | US$0,007498 | -0,05% | -0,04% | - | US$11,49 | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.