Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Bonorum BONO | US$1,12 | 0,53% | 0,42% | - | US$44,49 | - |
| 7452 |  BALLS BALLS | US$0,0000001744 | -0,57% | 2,14% | - | US$43,97 | - |
| 7453 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001227 | -1,52% | 2,86% | - | US$287,69 | - |
| 7454 |  Etherpay ETHPY | US$0,0005024 | -1,69% | -0,51% | - | US$43,56 | - |
| 7455 |  Martian DAO MDAO | US$0,000000000475 | 2,23% | -0,66% | - | US$482,31 | - |
| 7456 |  DoggyStyle Coin DSC | US$0,000006332 | -2,37% | -25,02% | - | US$43,50 | - |
| 7457 |  TurboTrix Finance TTF | US$0,00007891 | -0,14% | 21,39% | - | US$42,80 | - |
| 7458 |  Foresight FORS | US$0,01517 | -0,06% | -43,38% | - | US$42,42 | - |
| 7459 |  fry.world FRIES | US$1,49 | -1,37% | 0,47% | - | US$41,48 | - |
| 7460 |  Swancake Token SWAN | US$0,000003448 | -39,52% | 6,16% | - | - | - |
| 7461 |  Adelphoi ADL | US$0,01689 | -11,70% | -4,82% | - | US$41,16 | - |
| 7462 |  Hanacoin HANA | US$0,0004692 | 0,57% | 0,46% | - | US$40,71 | - |
| 7463 |  Secure Cash SCSX | US$0,01032 | 0,57% | 5,25% | - | US$40,46 | - |
| 7464 |  Eco Value Coin EVC | US$0,0009384 | 0,57% | -38,15% | - | US$40,18 | - |
| 7465 |  Milktea.finance MTF | US$0,0002118 | 5,32% | 17,63% | - | US$39,77 | - |
| 7466 |  King Arthur BKING | US$0,000000000229 | -0,30% | 5,75% | - | US$39,19 | - |
| 7467 |  No one NOONE | US$0,0000001794 | -0,25% | 22,58% | - | US$39,20 | - |
| 7468 |  FarmerDoge CROP | US$0,0001169 | -1,30% | 2,07% | - | - | - |
| 7469 |  Daddy Dogeback DADDYDB | US$0,000000004505 | -1,49% | -13,19% | - | US$130,37 | - |
| 7470 |  Genesis Mana MANA | US$475,95 | -0,36% | 1,35% | - | US$38,18 | - |
| 7471 |  Only Hype Token OHT | US$3,34 | 0,42% | 0,00% | - | US$243,26 | - |
| 7472 |  Simba Empire SIM | US$0,0001563 | -5,45% | 15,02% | - | US$170,14 | - |
| 7473 |  Semitoken SEMI | US$0,0001998 | -75,03% | -77,80% | - | US$37,58 | - |
| 7474 |  FLAMA FMA | US$0,05822 | 0,49% | 4,03% | - | US$37,13 | - |
| 7475 |  Baby Santa Token $BST | US$0,000000000207 | -1,43% | -27,36% | - | - | - |
| 7476 |  Viral Inu VINU | US$0,00001162 | -2,06% | 0,16% | - | US$37,19 | - |
| 7477 |  Game of Laughs GOL | US$0,00005604 | -1,27% | -41,27% | - | - | - |
| 7478 |  Midas Dollar Share MDS | US$4,62 | 0,08% | -0,16% | - | US$72,47 | - |
| 7479 |  BDCash Protocol BDCASH | US$0,007976 | -44,85% | 6,74% | - | US$36,71 | - |
| 7480 |  SandMan SANDMAN | US$0,5316 | -2,81% | 8,36% | - | US$55,27 | - |
| 7481 |  Doxxed Santa DXSANTA | US$0,0001467 | -1,44% | 1,46% | - | US$170,84 | - |
| 7482 |  Summeris SUM | US$0,006248 | -0,89% | -10,89% | - | US$170,30 | - |
| 7483 |  Mufasa Inu MFSA | US$0,0001189 | -1,96% | -66,03% | - | US$273,50 | - |
| 7484 |  BitcoinRegular BTRL | US$7,04 | 44,84% | 307,19% | - | US$35,20 | - |
| 7485 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001570 | -0,61% | -11,44% | - | US$35,04 | - |
| 7486 |  MetaPool MPOOL | US$0,05751 | -1,93% | -4,66% | - | US$222,58 | - |
| 7487 |  Ethanol ENOL | US$28,83 | -0,44% | 3,85% | - | US$34,59 | - |
| 7488 |  Dequant DEQ | US$0,003753 | 704,54% | -19,63% | - | US$34,35 | - |
| 7489 |  Mero MERO | US$0,000005845 | 9,44% | -35,66% | - | US$139,43 | - |
| 7490 |  Rudolph Coin RUDOLPH | US$0,000000000134 | -1,35% | -50,57% | - | US$882,19 | - |
| 7491 |  KO RUNE - Rune.Game KO | US$0,5436 | -1,09% | -2,88% | - | US$67,92 | - |
| 7492 |  Binance Smart Chain Girl BSCGIRL | US$0,01610 | -0,05% | 0,59% | - | US$32,87 | - |
| 7493 |  Baby Shark Tank BASHTANK | US$0,000000000456 | -3,31% | -2,50% | - | US$177,53 | - |
| 7494 |  ComfyToken COMFY | US$0,000001583 | -0,57% | 0,28% | - | US$61,60 | - |
| 7495 |  Coinzo Token CNZ | US$0,1125 | 23,64% | 2,53% | - | US$32,48 | - |
| 7496 |  Keep3r BSC Network KP3RB | US$0,4271 | -1,33% | 1,58% | - | US$32,04 | - |
| 7497 |  Jewel JWL | US$0,1777 | 2,93% | -13,53% | - | US$32,05 | - |
| 7498 |  Pondering Orb ORB | US$0,003351 | 1,59% | -99,25% | - | - | - |
| 7499 |  Vanywhere VANY | US$0,0007592 | 2,56% | 5,43% | - | US$31,90 | - |
| 7500 |  DXBPay DXB | US$0,0000002507 | -1,32% | -10,73% | - | US$508,35 | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.