Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Supermoon OSM | US$0,000000001433 | 1,28% | 14,32% | - | US$3.297,41 | - |
| 6202 |  MMScash MCASH | US$1,00 | 0,03% | 2,01% | - | US$3.227,47 | - |
| 6203 |  SherlockDoge LOCK | US$0,000000000005 | 10,59% | 0,00% | - | US$6.204,59 | - |
| 6204 |  NFTStyle NFTSTYLE | US$0,000000001334 | 1,31% | -3,80% | - | US$5.962,79 | - |
| 6205 |  Octane Finance OCTANE | US$0,04284 | -7,99% | -17,92% | - | US$9.180,94 | - |
| 6206 |  Christmas Elf CELF | US$0,000000000005 | -30,37% | -16,80% | - | US$5.098,19 | - |
| 6207 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005207 | -0,42% | 10,38% | - | US$6.129,93 | - |
| 6208 |  Blue Gold BLG | US$0,000000000228 | -5,26% | -55,41% | - | US$11.654,89 | - |
| 6209 |  Pyroworld PYRO | US$0,001314 | 4,77% | -17,13% | - | US$7.620,66 | - |
| 6210 |  Gric Coin GC | US$0,3212 | 2,20% | 4,09% | - | US$3.211,79 | - |
| 6211 |  ApeXit Finance APEX | US$0,1356 | -11,66% | -25,05% | - | US$3.203,41 | - |
| 6212 |  nSights DeFi Trader NSI | US$0,00000002118 | 0,89% | -3,18% | - | US$6.165,57 | - |
| 6213 |  happy birthday coin HBDC | US$0,004756 | 98,20% | 45,39% | - | US$3.919,85 | - |
| 6214 |  Yearn Loans Finance YLFI | US$16,15 | 8,39% | 28,04% | - | US$2.895,83 | - |
| 6215 |  Cirrus CIRRUS | US$1,47 | 0,98% | 4,26% | - | US$3.163,62 | - |
| 6216 |  A-List Royale ALIST | US$0,0000003330 | -4,46% | -10,19% | - | US$3.379,87 | - |
| 6217 |  Verify Token VFY | US$0,00000007025 | 2,11% | -11,76% | - | US$5.783,19 | - |
| 6218 |  TrustKeys Network TRUSTK | US$0,2167 | 1,36% | -1,67% | - | US$21.293,25 | - |
| 6219 |  Baby Samo Coin BABY | US$0,0001182 | 0,85% | 27,97% | - | US$3.321,85 | - |
| 6220 |  SOLACE SOLACE | US$0,08902 | -0,48% | 1,05% | - | US$3.137,75 | - |
| 6221 |  POP POP! | US$0,2137 | 1,22% | 0,48% | - | US$3.126,63 | - |
| 6222 |  Bytus BYTS | US$0,1619 | -2,66% | -36,78% | - | US$3.113,19 | - |
| 6223 |  Diamond Cash DCASH | US$0,007570 | 16,48% | -10,25% | - | US$5.484,52 | - |
| 6224 |  Ltradex LTEX | US$0,000002682 | 4,03% | -1,44% | - | US$8.743,49 | - |
| 6225 |  MetaZoon MEZ | US$0,000000000024 | -0,63% | -4,09% | - | US$4.604,65 | - |
| 6226 |  Ape Fun Token AFT | US$0,000000000542 | -3,71% | -8,29% | - | US$8.285,75 | - |
| 6227 |  Keeshond Coin KSH | US$0,000008701 | 0,23% | -48,54% | - | US$3.077,69 | - |
| 6228 |  Parallel Protocol MIMO | US$0,09095 | 0,44% | -7,00% | - | US$3.020,10 | - |
| 6229 |  Dogmoon DOGMOON | US$0,000000000300 | 0,79% | 4,48% | - | US$3.042,70 | - |
| 6230 |  Wanda Exchange WE | US$0,03783 | -0,35% | -6,99% | - | US$6.852,47 | - |
| 6231 |  Donnie Finance DON | US$1,01 | -9,14% | 6,71% | - | US$3.020,22 | - |
| 6232 |  Coin Discovery CODI | US$0,02161 | 0,43% | -4,62% | - | US$8.358,62 | - |
| 6233 |  GAMINGDOGE GAMINGDOGE | US$0,000000000028 | 0,45% | -11,93% | - | US$5.348,48 | - |
| 6234 |  Evergreen token EGT | US$0,000000000007 | 1,68% | -6,80% | - | US$6.979,50 | - |
| 6235 |  Tsar Network TSAR | US$0,0002164 | -5,93% | 0,00% | - | US$67.531,79 | - |
| 6236 |  DART Inu DART | US$0,000000004318 | -1,80% | -7,53% | - | US$7.335,84 | - |
| 6237 |  MessiahDoge MESSDOGE | US$0,0002287 | -37,16% | -72,72% | - | US$3.529,54 | - |
| 6238 |  LinkCoin Token LKN | US$0,0004090 | 0,28% | 1,19% | - | US$2.936,36 | - |
| 6239 |  RYI Platinum RYIP | US$0,1015 | -21,40% | -5,26% | - | US$2.970,04 | - |
| 6240 |  Zeedex ZDEX | US$0,1633 | 0,04% | 26,85% | - | US$2.973,28 | - |
| 6241 |  Gennix GNNX | US$0,08428 | -2,23% | -13,13% | - | US$7.338,15 | - |
| 6242 |  SafeMoonCash SAFEMOONCASH | US$0,000000000013 | -1,69% | -5,96% | - | US$3.604,98 | - |
| 6243 |  PRYZ Token PRYZ | US$0,001624 | 8,73% | 14,33% | - | US$4.347,66 | - |
| 6244 |  Nami Inu NAMI | US$0,000000000019 | 1,23% | 6,96% | - | US$2.956,34 | - |
| 6245 |  Monkey Token MBY | US$0,000000000006 | 21,59% | 12,65% | - | US$5.247,65 | - |
| 6246 |  Husky HUSKY | US$0,000000001840 | 4,68% | -15,22% | - | US$2.942,69 | - |
| 6247 |  Rhinos Finance RHO | US$0,000000002731 | 7,97% | 6,49% | - | US$3.018,58 | - |
| 6248 |  Kaiken KAIDHT | US$19,18 | -19,15% | -47,33% | - | US$4.969,45 | - |
| 6249 |  Punk Shiba PUNKS | US$0,000000000093 | -5,14% | 1,49% | - | US$15.129,32 | - |
| 6250 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0003757 | 1,06% | 0,11% | - | US$2.886,28 | - |
Tabel di atas menampilkan halaman 125 dari total 170 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.