Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Binance8 B8 | US$0,004587 | 2,37% | -10,06% | - | US$9.795,52 | - |
| 6302 |  Prince Floki V2 PrinceFloki | US$0,00001607 | -3,58% | -22,02% | - | US$6.439,18 | - |
| 6303 |  OBToken OBT | US$0,1268 | -0,93% | -9,24% | - | US$3.177,14 | - |
| 6304 |  Safety SFT | US$0,01967 | -3,50% | -8,65% | - | US$4.592,67 | - |
| 6305 |  Reforestation Mahogany RMOG | US$0,000002119 | -7,28% | -13,75% | - | US$3.005,24 | - |
| 6306 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -32,25% | 100,06% | - | US$2.604,60 | - |
| 6307 |  PokeDX PDX | US$0,03966 | 0,28% | -11,35% | - | US$5.163,46 | - |
| 6308 |  Jomon Shiba JSHIBA | US$0,000000000017 | 4,61% | -3,95% | - | US$2.602,33 | - |
| 6309 |  Tiki Token TIKI | US$0,001484 | 2,24% | 0,62% | - | US$3.614,86 | - |
| 6310 |  RedFEG REDFEG | US$0,000000000001 | -3,26% | -8,65% | - | US$3.744,16 | - |
| 6311 |  BabyBoo BABYBOO | US$0,000002071 | 0,59% | -1,28% | - | US$2.616,98 | - |
| 6312 |  Strong Inu SINU | US$0,0007470 | 4,31% | -26,90% | - | US$2.562,77 | - |
| 6313 |  DragonBite BITE | US$0,002440 | 4,80% | -0,06% | - | US$5.647,95 | - |
| 6314 |  Cybertronchain CTC | US$7,54 | -0,76% | 39,94% | - | US$2.553,41 | - |
| 6315 |  INS3.Finance ITFX | US$0,2592 | -27,44% | -34,29% | - | US$3.455,41 | - |
| 6316 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$30,28 | 1,51% | 22,63% | - | US$2.523,86 | - |
| 6317 |  Bankcoin BANK | US$0,0005174 | -31,01% | -9,54% | - | US$2.616,55 | - |
| 6318 |  Predix Network PRDX | US$0,09384 | -0,38% | -1,95% | - | US$2.523,40 | - |
| 6319 |  Solberg SLB | US$0,03324 | -4,46% | -19,52% | - | US$2.529,09 | - |
| 6320 |  Mars Space X MPX | US$1,29 | -0,70% | 265,92% | - | US$6.218,54 | - |
| 6321 |  Moonpoly CMP | US$0,000002372 | 2,02% | 1,51% | - | US$3.739,23 | - |
| 6322 |  ARCx (old) ARC | US$2.329,96 | 0,12% | 29,17% | - | US$2.588,88 | - |
| 6323 |  LittleGhosts ECTO | US$0,000001378 | 0,35% | -3,68% | - | US$11.754,72 | - |
| 6324 |  RBX RBX | US$0,1017 | -0,93% | -11,18% | - | US$3.082,32 | - |
| 6325 |  Gain Protocol GAIN | US$0,000004732 | -1,06% | -6,00% | - | US$3.129,63 | - |
| 6326 |  PixelSQUID PIXELSQUID | US$0,002273 | 1,83% | -10,66% | - | US$24.770,79 | - |
| 6327 |  MELONx MLNX | US$0,01272 | -6,51% | -10,37% | - | US$2.890,09 | - |
| 6328 |  Rugpull Prevention RUGPULL | US$0,3199 | 6,06% | 52,09% | - | US$2.462,86 | - |
| 6329 |  Ruffy Coin RUFFY | US$0,0000009551 | 4,33% | -19,11% | - | US$3.879,76 | - |
| 6330 |  DEONEX COIN DON | US$0,3500 | -2,56% | -7,95% | - | US$2.468,88 | - |
| 6331 |  LoserChick EGG EGG | US$0,3132 | 0,79% | -8,28% | - | US$8.427,18 | - |
| 6332 |  UpStableToken USTX | US$0,03845 | -7,48% | -16,07% | - | US$2.457,18 | - |
| 6333 |  NFT ROYAL TOKEN NRT | US$2,64 | 1,42% | -18,32% | - | US$5.297,03 | - |
| 6334 |  MONNOS MNS | US$0,002447 | 4,39% | 1,08% | - | US$2.446,61 | - |
| 6335 |  Panda Inu PANDA | US$0,000001618 | 5,22% | 32,76% | - | US$2.444,08 | - |
| 6336 |  CollegeCoinNetwork CCN | US$0,006902 | 3,13% | -17,88% | - | US$2.430,77 | - |
| 6337 |  50x.com 50X | US$0,1046 | -2,05% | -0,99% | - | US$2.418,75 | - |
| 6338 |  SoldiersLand SLD | US$0,01073 | -2,19% | -14,02% | - | US$9.533,64 | - |
| 6339 |  EternalGirl ETGL | US$0,01448 | -2,74% | -25,28% | - | US$4.282,51 | - |
| 6340 |  JoJo Inu JOJO | US$0,000000000014 | 7,44% | -31,15% | - | US$2.397,36 | - |
| 6341 |  EduCoin EDU | US$0,00001566 | 1,44% | 40,97% | - | US$2.792,50 | - |
| 6342 |  MetaDubai MDB | US$0,000008659 | 0,42% | -5,34% | - | US$3.568,46 | - |
| 6343 |  COBAN COBAN | US$0,07233 | 2,12% | -32,27% | - | US$2.366,36 | - |
| 6344 |  FUMoney FUM | US$0,0004246 | -3,38% | -3,51% | - | US$2.369,33 | - |
| 6345 |  Junior Shiba JRSHIB | US$0,000000000250 | 6,43% | -1,25% | - | US$2.556,69 | - |
| 6346 |  Storm Token STORM | US$0,05530 | -0,78% | 1,54% | - | US$2.355,79 | - |
| 6347 |  Degen Dex DEGN | US$0,00003539 | -7,13% | -16,27% | - | US$2.366,17 | - |
| 6348 |  Pyram Token PYRAM | US$0,04371 | 1,29% | -0,97% | - | US$3.987,87 | - |
| 6349 |  Mango Finance MANGO | US$0,006256 | 2,63% | 9,80% | - | US$2.361,17 | - |
| 6350 |  MEX MEX | US$0,00007335 | -8,04% | 1,00% | - | US$2.353,78 | - |
Tabel di atas menampilkan halaman 127 dari total 170 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.