Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  LEDGIS LED | US$0,5770 | 3,95% | 0,00% | - | US$1.858,65 | - |
| 6452 |  Krill KRILL | US$0,02846 | 5,52% | -29,02% | - | US$4.753,03 | - |
| 6453 |  AirDropper AIR | US$0,01110 | -2,74% | -23,61% | - | US$5.397,29 | - |
| 6454 |  Shield SLD | US$0,1717 | 1,55% | 1,20% | - | US$1.833,35 | - |
| 6455 |  BabyHarmony BABYHARMONY | US$0,000001255 | -6,25% | 95,90% | - | US$21.527,40 | - |
| 6456 |  BuffaloSwap HORN HORN | US$0,4809 | -13,42% | -78,27% | - | US$4.545,56 | - |
| 6457 |  WapSwap Finance WAP | US$0,3301 | -6,66% | -2,49% | - | US$2.046,01 | - |
| 6458 |  Toshinori Inu TOSHINORI | US$0,00005165 | -4,34% | -9,01% | - | US$4.882,85 | - |
| 6459 |  BigShortBets BIGSB | US$0,7423 | 2,56% | 3,69% | - | US$1.802,49 | - |
| 6460 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000012 | 5,42% | 6,03% | - | US$2.557,84 | - |
| 6461 |  SaitamaX SAITAX | US$0,000000002197 | 5,55% | 11,69% | - | US$1.789,49 | - |
| 6462 |  Seadog Metaverse SEADOG | US$0,3657 | 0,27% | -22,50% | - | US$42.188,65 | - |
| 6463 |  Foxy Equilibrium Foxy | US$0,01995 | -8,83% | -16,17% | - | US$10.111,55 | - |
| 6464 |  CryptoCart CC | US$1,02 | -15,84% | -29,90% | - | US$1.776,04 | - |
| 6465 |  MongooseCoin MONGOOSE | US$0,00008715 | 9,37% | 0,00% | - | US$1.792,04 | - |
| 6466 |  Kawakami XKAWA | US$0,001338 | 2,71% | 27,48% | - | US$1.769,71 | - |
| 6467 |  Picipo PICIPO | US$0,04864 | 3,16% | 1,81% | - | US$1.768,95 | - |
| 6468 |  DAppNode NODE | US$0,5256 | 1,12% | -1,96% | - | US$1.766,55 | - |
| 6469 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,40% | -2,36% | - | US$2.533,48 | - |
| 6470 |  PRELAX SWAP PEAX | US$0,0003795 | -2,60% | -7,68% | - | US$3.151,00 | - |
| 6471 |  Pluton Chain PLC | US$0,2101 | -5,20% | -16,03% | - | US$3.790,27 | - |
| 6472 |  srnArtGallery Tokenized Arts SISTA | US$0,006516 | 3,43% | 4,85% | - | US$8.907,32 | - |
| 6473 |  Naxar NAXAR | US$0,04182 | -2,85% | -12,99% | - | US$1.760,16 | - |
| 6474 |  Navigator NTTC | US$0,001807 | 14,28% | 23,84% | - | US$4.253,04 | - |
| 6475 |  BiTToken BITT | US$0,1181 | -1,13% | -2,67% | - | US$1.744,02 | - |
| 6476 |  Velox VLX | US$0,001387 | 2,94% | -0,46% | - | US$3.750,45 | - |
| 6477 |  Fuma Finance FUMA | US$0,2293 | -2,41% | -10,28% | - | US$5.966,52 | - |
| 6478 |  METArcade META | US$0,0001124 | 7,33% | -30,20% | - | US$1.738,50 | - |
| 6479 |  Shibamon SHIBAMON | US$0,0000001780 | -3,49% | 2,27% | - | US$1.732,58 | - |
| 6480 |  Omni Consumer Protocols OCP | US$0,06805 | -0,14% | -1,68% | - | US$3.615,35 | - |
| 6481 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9863 | 0,58% | 3,94% | - | US$5.723,78 | - |
| 6482 |  renZEC RENZEC | US$163,37 | 4,69% | 3,22% | - | US$1.726,28 | - |
| 6483 |  Blizzard.money xBLZD | US$0,2628 | -1,97% | 9,00% | - | US$14.844,34 | - |
| 6484 |  Titania Token TITANIA | US$0,000000000015 | 5,50% | -5,67% | - | US$3.519,11 | - |
| 6485 |  Squidanomics SQUID | US$0,000000001079 | 1,02% | 0,34% | - | US$6.526,19 | - |
| 6486 |  EverFight EF | US$0,00002557 | 3,98% | 13,14% | - | US$5.615,46 | - |
| 6487 |  ElonDoge EDOGE | US$0,000000006954 | 0,33% | -3,60% | - | US$3.134,05 | - |
| 6488 |  Iron IRON | US$0,9980 | 0,55% | 0,42% | - | US$2.581,03 | - |
| 6489 |  Rayons Energy RAYONS | US$0,00003874 | 0,25% | 0,62% | - | US$3.237,29 | - |
| 6490 |  ShibaGalaxy SHIBGX | US$0,00001019 | 1,57% | -28,57% | - | US$2.871,29 | - |
| 6491 |  WinNow WNNW | US$0,000000000594 | 2,23% | -35,80% | - | US$3.369,16 | - |
| 6492 |  Evolution EVO | US$0,0007547 | 0,81% | 7,94% | - | US$3.112,02 | - |
| 6493 |  The Spartans TSP | US$0,1309 | 1,75% | -28,40% | - | US$3.492,33 | - |
| 6494 |  WalletNow WNOW | US$0,06622 | 0,69% | -11,47% | - | US$3.780,27 | - |
| 6495 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009548 | -5,30% | -2,34% | - | US$1.335,56 | - |
| 6496 |  Mars Network MARS | US$0,002445 | 4,22% | 1,00% | - | US$1.659,21 | - |
| 6497 |  ZeLoop Eco Reward ERW | US$0,000008558 | 10,11% | 42,48% | - | US$1.657,43 | - |
| 6498 |  Wolf Girl WOLFGIRL | US$0,000000000332 | -5,84% | -61,75% | - | US$2.609,70 | - |
| 6499 |  P.Ness Monster PESSY | US$0,0000009375 | -3,55% | -28,33% | - | US$3.879,10 | - |
| 6500 |  Moderna tokenized stock FTX MRNA | US$268,52 | -7,23% | -3,07% | - | US$1.645,29 | - |
Tabel di atas menampilkan halaman 130 dari total 170 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.