Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DAWG DAWG | US$0,06943 | -3,52% | -7,25% | - | US$1.178,16 | - |
| 6652 |  Alita Finance ALI | US$1,26 | 0,07% | -4,00% | - | US$4.854,25 | - |
| 6653 |  Easticoin ESTI | US$0,002311 | 3,15% | 2,85% | - | US$1.163,31 | - |
| 6654 |  CryptoBlast CBT | US$0,000006938 | -1,53% | 64,56% | - | US$1.993,46 | - |
| 6655 |  GreenTek GTE | US$0,5632 | 2,18% | 0,00% | - | US$1.162,59 | - |
| 6656 |  Doxxed Santa DXSANTA | US$0,0001456 | -0,78% | -1,58% | - | US$1.186,93 | - |
| 6657 |  Sadbaby SDBY | US$0,000007625 | -5,65% | -20,08% | - | US$2.176,94 | - |
| 6658 |  FlyPaper STICKY | US$0,0001975 | -3,89% | -4,63% | - | US$3.101,00 | - |
| 6659 |  SafeEarth SAFEEARTH | US$0,000000002707 | 1,65% | 28,44% | - | US$1.133,59 | - |
| 6660 |  Eleven Finance ELE | US$0,1742 | 0,57% | 2,73% | - | US$2.061,58 | - |
| 6661 |  OJE Token OJE | US$0,000005527 | -1,47% | -0,11% | - | US$1.131,08 | - |
| 6662 |  AdaKong AKONG | US$0,1199 | -34,41% | -43,05% | - | US$13.279,98 | - |
| 6663 |  Flappy Shiba Inu FSINU | US$0,0000008867 | -6,23% | -70,15% | - | US$6.953,91 | - |
| 6664 |  LoserChick CHICK | US$0,09000 | 2,61% | -7,63% | - | US$2.960,95 | - |
| 6665 |  Wolfgirl WLFGRL | US$0,0001871 | 1,71% | -1,16% | - | US$1.426,81 | - |
| 6666 |  IceFlake Finance FLAKE | US$0,6632 | -4,80% | -50,62% | - | US$1.101,54 | - |
| 6667 |  Chord Protocol CHORD | US$0,01614 | -4,47% | -4,90% | - | US$1.112,66 | - |
| 6668 |  Triforce Protocol TFC | US$0,02438 | 0,46% | -0,21% | - | US$1.094,86 | - |
| 6669 |  Arro Social ARRO | US$0,0004431 | 1,19% | 22,00% | - | US$1.089,42 | - |
| 6670 |  Dino DINO | US$0,002741 | 7,08% | -0,48% | - | US$1.095,10 | - |
| 6671 |  Xriba XRA | US$0,01927 | 0,00% | 6,05% | - | US$1.092,25 | - |
| 6672 |  Unreal Finance UGT | US$0,05766 | -0,45% | 3,11% | - | US$1.016,12 | - |
| 6673 |  Shiba Fantom SHIBA | US$0,000000000068 | 7,85% | 21,11% | - | US$1.074,21 | - |
| 6674 |  CREAMPYE PYE | US$0,00000001005 | -9,35% | -15,21% | - | US$1.410,05 | - |
| 6675 |  MYTEAMFINANCE MYF | US$0,0001354 | -0,09% | -9,71% | - | US$13.537,43 | - |
| 6676 |  AlgoGems GEMS | US$0,3823 | 3,10% | -4,00% | - | US$1.069,02 | - |
| 6677 |  Pollux Coin POX | US$0,1012 | 3,22% | -12,89% | - | US$1.069,27 | - |
| 6678 |  NFT TOKEN PILOT NFTP | US$0,00009903 | 0,14% | -1,03% | - | US$1.068,43 | - |
| 6679 |  Swole Doge SWOLE | US$0,00008428 | -0,51% | 15,46% | - | US$1.068,10 | - |
| 6680 |  Solar Bear SOLBEAR | US$0,00002021 | 27,76% | -44,24% | - | US$1.066,05 | - |
| 6681 |  Hatter HATTER | US$0,000000000676 | 8,81% | 33,23% | - | US$1.057,72 | - |
| 6682 |  Pugfather Token PUGT | US$0,000000000307 | 1,32% | -6,13% | - | US$1.109,44 | - |
| 6683 |  SOLFINA PROTOCOL SOLFI | US$0,006422 | -11,92% | -5,96% | - | US$961,42 | - |
| 6684 |  NinjaSwap NINJA | US$0,2273 | 20,67% | -5,69% | - | US$2.365,80 | - |
| 6685 |  Great Bounty Dealer GBD | US$0,002997 | 0,17% | -0,16% | - | US$1.053,29 | - |
| 6686 |  Bitsz BITSZ | US$4,38 | -2,55% | -18,76% | - | US$1.052,57 | - |
| 6687 |  CrimeCash CCASH | US$0,0000009807 | -57,29% | -97,40% | - | US$3.434,17 | - |
| 6688 |  EarnBet BET | US$0,02469 | -25,09% | -27,26% | - | US$1.055,35 | - |
| 6689 |  FootBallGo FGSPORT | US$0,0004821 | -0,70% | -2,08% | - | US$5.019,00 | - |
| 6690 |  Wrapped Statera WSTA | US$0,03210 | -53,37% | -42,53% | - | US$1.043,85 | - |
| 6691 |  Solana INU INU | US$0,004856 | -3,98% | -5,67% | - | US$1.041,25 | - |
| 6692 |  American Dream ADREAM | US$0,00000001136 | -0,33% | -16,19% | - | US$2.339,08 | - |
| 6693 |  Ki XKI | US$0,2169 | -18,51% | -12,34% | - | US$1.032,37 | - |
| 6694 |  Xdef Finance XDEF2 | US$0,4591 | 0,92% | 2,87% | - | US$1.028,75 | - |
| 6695 |  Electronic Mining and Mineral Exchange EX | US$0,005391 | 10,54% | -5,34% | - | US$8.492,31 | - |
| 6696 |  Daddy Dogeback DADDYDB | US$0,000000004433 | -1,58% | -14,48% | - | US$1.063,90 | - |
| 6697 |  Promise PROMISE | US$0,000000002478 | 4,70% | 4,40% | - | US$1.009,50 | - |
| 6698 |  Wrapped FCT WFCT | US$1,37 | -1,47% | -3,59% | - | US$1.021,28 | - |
| 6699 |  Dextoken DEXG | US$38,63 | 2,16% | 4,07% | - | US$1.022,25 | - |
| 6700 |  Wasdaq Finance WSDQ | US$0,01383 | -0,46% | -3,28% | - | US$1.634,48 | - |
Tabel di atas menampilkan halaman 134 dari total 170 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.