Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Catge coin CATGE | US$0,000000003922 | 1,15% | -5,55% | - | US$2.471,15 | - |
| 6602 |  Fans of Doge DOGEFANS | US$0,000000000098 | 1,23% | -3,10% | - | US$1.306,47 | - |
| 6603 |  Boorio ORIO | US$0,000001053 | 0,56% | -2,92% | - | US$24.158,43 | - |
| 6604 |  XCF Token XCF | US$0,02000 | 9,69% | -29,84% | - | US$1.295,44 | - |
| 6605 |  Universe Coin UNIS | US$0,001448 | 0,14% | -3,62% | - | US$1.283,50 | - |
| 6606 |  FLOOF FLOOF | US$0,00003003 | 4,78% | 8,16% | - | US$1.290,65 | - |
| 6607 |  Shining Crystal Shard SCS | US$0,5028 | -2,59% | -26,29% | - | US$4.088,59 | - |
| 6608 |  Death Token DEATH | US$0,0000003624 | 10,55% | -12,45% | - | US$1.281,95 | - |
| 6609 |  Floki Gold FLOKIGOLD | US$0,00001882 | 2,31% | 7,59% | - | US$1.284,04 | - |
| 6610 |  Christmas Floki X CFloki X | US$0,00004513 | -1,39% | 84,12% | - | US$2.016,35 | - |
| 6611 |  Omicron OMIC | US$30,50 | -0,31% | -38,94% | - | US$1.274,61 | - |
| 6612 |  MagicDOGE MAGICDOGE | US$0,000000000816 | 1,15% | -7,27% | - | US$3.827,64 | - |
| 6613 |  NairaX NIRX | US$0,0006112 | -22,70% | -18,83% | - | US$1.293,84 | - |
| 6614 |  Hydraledger HYD | US$0,001500 | -6,11% | -38,30% | - | US$1.271,89 | - |
| 6615 |  3X Short TRX Token TRXBEAR | US$0,0000002555 | -5,36% | 27,75% | - | US$1.270,95 | - |
| 6616 |  BasketCoin BSKT | US$0,08846 | 1,25% | 0,90% | - | US$1.263,27 | - |
| 6617 |  PolyPup Finance COLLAR | US$0,1614 | 4,04% | -3,44% | - | US$1.217,49 | - |
| 6618 |  KakashiInuV2 KKI | US$0,0000002128 | 8,62% | -59,65% | - | US$1.253,94 | - |
| 6619 |  Butter TOken BUTTER | US$0,0000007340 | 0,45% | -0,51% | - | US$1.365,81 | - |
| 6620 |  Caash CASH | US$0,1250 | -1,12% | -3,36% | - | US$4.456,27 | - |
| 6621 |  CyberTime Finance Token CTF | US$0,9791 | 14,70% | -48,83% | - | US$6.783,96 | - |
| 6622 |  Stacy STACY | US$0,001204 | 1,55% | 3,69% | - | US$1.242,49 | - |
| 6623 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003611 | -20,70% | -30,16% | - | US$1.241,25 | - |
| 6624 |  PancakePoll PPOLL | US$0,000001528 | 0,68% | -35,29% | - | US$7.442,64 | - |
| 6625 |  Gummy Bull Token GUMMY | US$0,009000 | 2,03% | -10,28% | - | US$2.168,56 | - |
| 6626 |  Demodyfi DMOD | US$0,1033 | 0,76% | -0,86% | - | US$1.521,35 | - |
| 6627 |  Cashio Token CASHIO | US$0,0003199 | -1,12% | 0,98% | - | US$3.565,63 | - |
| 6628 |  Fanspel FAN | US$0,05412 | 0,50% | 2,03% | - | US$9.562,51 | - |
| 6629 |  OEC SHIB SHIBK | US$0,00003250 | 6,77% | -1,65% | - | US$1.234,22 | - |
| 6630 |  Doge Universe SPACEXDOGE | US$0,0001194 | -0,07% | -1,95% | - | US$2.021,20 | - |
| 6631 |  NFTOPIA TOPIA | US$0,00007444 | -5,28% | -7,03% | - | US$1.339,63 | - |
| 6632 |  Creator Protocol CRE | US$0,00000002922 | 2,15% | -3,10% | - | US$1.589,44 | - |
| 6633 |  PIZZA NFT $PIZZA | US$0,000001426 | 6,45% | -24,11% | - | US$3.380,47 | - |
| 6634 |  Litecash CASH | US$0,002936 | 4,24% | 0,98% | - | US$1.216,31 | - |
| 6635 |  Oiler Network OIL | US$0,5602 | -0,13% | -2,87% | - | US$1.207,92 | - |
| 6636 |  Crypto Indian Coin CIC | US$0,0002526 | -4,88% | -21,18% | - | US$1.297,15 | - |
| 6637 |  Eternal Cash EC | US$0,02197 | -0,42% | -1,94% | - | US$3.722,42 | - |
| 6638 |  Timerr TIMERR | US$0,009502 | -1,13% | -0,33% | - | US$3.262,28 | - |
| 6639 |  LabraCoin LABRA | US$0,000000003537 | -0,28% | -10,22% | - | US$2.191,11 | - |
| 6640 |  ELONS RABBIT ERABBIT | US$0,0002373 | 1,22% | -20,09% | - | US$1.202,66 | - |
| 6641 |  Axioms AXI | US$0,03754 | 3,43% | 25,37% | - | US$1.202,01 | - |
| 6642 |  Amoveo VEO | US$16,36 | 55,90% | 52,15% | - | US$1.200,87 | - |
| 6643 |  SUNI SUNI | US$0,006211 | 5,80% | 14,90% | - | US$1.199,94 | - |
| 6644 |  PolyUnity Finance UNITY | US$1,19 | 20,92% | 83,01% | - | US$1.409,15 | - |
| 6645 |  Spacelens SPACE | US$0,002426 | 4,83% | -19,17% | - | US$1.202,52 | - |
| 6646 |  PolyShield Finance SHI3LD | US$0,01156 | 3,65% | -3,37% | - | US$2.688,79 | - |
| 6647 |  SaluS SLS | US$8,78 | -1,31% | -16,58% | - | US$1.191,50 | - |
| 6648 |  RoArts Token ROAR | US$0,0008267 | -5,71% | -17,27% | - | US$8.682,56 | - |
| 6649 |  BuckHathCoin BHIG | US$0,07139 | 5,67% | -4,86% | - | US$1.183,31 | - |
| 6650 |  ArcaneLeague ARCANELEAGUE | US$0,0002693 | 0,08% | -37,91% | - | US$3.544,70 | - |
Tabel di atas menampilkan halaman 133 dari total 170 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.