Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.936,61 | 4,39% | 1,14% | US$925.255.868.119 | US$27.055.803.928 | 18.907.231 BTC |
| 2 |  Ethereum ETH | US$4.020,26 | 2,20% | 4,16% | US$477.751.386.115 | US$16.388.555.198 | 118.835.941 ETH |
| 3 |  Binance Coin BNB | US$528,71 | 1,06% | 0,04% | US$88.189.598.447 | US$1.461.697.111 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,14% | -0,01% | US$76.248.825.086 | US$55.687.834.682 | 76.218.596.824 USDT |
| 5 |  Solana SOL | US$180,09 | 3,70% | 11,66% | US$55.528.846.910 | US$1.821.107.818 | 308.335.054 SOL |
| 6 |  XRP XRP | US$0,9476 | 7,71% | 16,74% | US$44.773.731.359 | US$3.748.952.692 | 47.247.295.769 XRP |
| 7 |  Cardano ADA | US$1,28 | 3,44% | 1,14% | US$43.771.331.724 | US$1.149.078.005 | 34.173.411.658 ADA |
| 8 |  USD Coin USDC | US$1,00 | 0,04% | 0,01% | US$42.350.941.007 | US$3.742.498.924 | 42.348.136.734 USDC |
| 9 |  Terra LUNA | US$87,45 | 6,56% | 45,05% | US$32.396.133.628 | US$3.025.504.029 | 370.450.572 LUNA |
| 10 |  Avalanche AVAX | US$123,33 | 8,75% | 41,26% | US$29.995.570.704 | US$1.732.104.245 | 243.208.097 AVAX |
| 11 |  Polkadot DOT | US$25,19 | 4,75% | -3,72% | US$24.881.264.842 | US$893.276.894 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1712 | 2,30% | -10,37% | US$22.700.770.658 | US$621.397.179 | 132.617.095.389 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003291 | 5,48% | -3,22% | US$18.068.777.573 | US$1.375.249.878 | 549.059.666.342.722 SHIB |
| 14 |  Polygon MATIC | US$2,38 | 11,67% | 22,46% | US$16.838.512.397 | US$2.302.408.030 | 7.086.960.741 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,11% | 0,11% | US$14.519.194.054 | US$4.432.251.992 | 14.511.178.111 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5296 | 5,93% | -2,74% | US$13.379.261.983 | US$205.762.187 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$48.264,77 | 3,26% | 0,88% | US$12.497.680.841 | US$232.149.387 | 258.940 WBTC |
| 18 |  Litecoin LTC | US$154,93 | 1,51% | 2,91% | US$10.727.182.011 | US$1.053.723.085 | 69.240.195 LTC |
| 19 |  Uniswap UNI | US$15,07 | 4,07% | 0,64% | US$9.466.594.929 | US$146.489.733 | 627.971.178 UNI |
| 20 |  Dai DAI | US$1,00 | 0,29% | 0,30% | US$9.331.271.460 | US$524.147.706 | 9.289.379.644 DAI |
| 21 |  TerraUSD UST | US$1,01 | 0,52% | 0,54% | US$9.332.182.768 | US$196.244.003 | 9.265.330.954 UST |
| 22 |  Chainlink LINK | US$19,45 | 3,77% | 5,41% | US$9.085.299.119 | US$591.612.598 | 467.009.550 LINK |
| 23 |  Algorand ALGO | US$1,36 | 4,65% | -1,80% | US$8.602.274.653 | US$234.354.957 | 6.345.594.933 ALGO |
| 24 |  Bitcoin Cash BCH | US$438,42 | 1,85% | 0,31% | US$8.300.872.315 | US$4.936.279.709 | 18.933.819 BCH |
| 25 |  TRON TRX | US$0,07890 | 1,78% | -9,44% | US$8.037.056.793 | US$1.151.321.730 | 101.869.728.985 TRX |
| 26 |  Stellar XLM | US$0,2676 | 3,82% | -0,07% | US$6.599.818.451 | US$480.382.354 | 24.666.442.134 XLM |
| 27 |  Decentraland MANA | US$3,29 | 3,23% | 3,97% | US$6.006.497.469 | US$783.139.920 | 1.824.559.335 MANA |
| 28 |  Axie Infinity AXS | US$97,24 | 5,04% | 1,27% | US$5.922.467.404 | US$306.595.236 | 60.907.500 AXS |
| 29 |  FTX Token FTT | US$41,99 | 3,60% | 7,82% | US$5.836.046.717 | US$116.765.919 | 138.998.762 FTT |
| 30 |  Hedera HBAR | US$0,3087 | 1,52% | 32,41% | US$5.585.435.056 | US$74.689.944 | 18.092.792.421 HBAR |
| 31 |  NEAR Protocol NEAR | US$9,23 | 8,66% | -0,90% | US$5.487.695.097 | US$316.766.437 | 594.398.023 NEAR |
| 32 |  VeChain VET | US$0,08338 | 4,99% | 4,43% | US$5.362.766.996 | US$254.782.899 | 64.315.576.989 VET |
| 33 |  Cosmos ATOM | US$23,59 | 9,71% | 8,35% | US$5.337.776.578 | US$303.747.135 | 226.226.028 ATOM |
| 34 |  Bitcoin BEP2 BTCB | US$48.986,30 | 4,43% | 1,27% | US$5.149.108.551 | US$59.665.161 | 105.113 BTCB |
| 35 |  Filecoin FIL | US$35,31 | 1,52% | -3,83% | US$4.957.194.259 | US$331.316.637 | 140.379.633 FIL |
| 36 |  Elrond EGLD | US$240,31 | 1,64% | -5,57% | US$4.783.634.569 | US$134.896.862 | 19.905.867 EGLD |
| 37 |  The Sandbox SAND | US$5,16 | 4,01% | 7,96% | US$4.743.760.664 | US$743.616.398 | 919.498.319 SAND |
| 38 |  Ethereum Classic ETC | US$35,36 | 2,47% | -0,26% | US$4.660.301.846 | US$329.149.081 | 131.787.278 ETC |
| 39 |  Internet Computer ICP | US$23,11 | 6,31% | -9,07% | US$4.407.178.468 | US$224.483.648 | 190.699.198 ICP |
| 40 |  THETA THETA | US$4,15 | 4,04% | 3,00% | US$4.153.397.643 | US$91.578.449 | 1.000.000.000 THETA |
| 41 |  Helium HNT | US$36,22 | 3,71% | 30,30% | US$3.789.312.745 | US$53.219.878 | 104.621.168 HNT |
| 42 |  Fantom FTM | US$1,48 | 8,82% | 12,75% | US$3.771.960.367 | US$290.410.098 | 2.545.006.273 FTM |
| 43 |  Tezos XTZ | US$4,24 | 3,81% | -5,87% | US$3.694.807.784 | US$115.946.374 | 871.504.314 XTZ |
| 44 |  IOTA MIOTA | US$1,32 | 22,37% | 24,03% | US$3.658.586.975 | US$143.758.360 | 2.779.530.283 MIOTA |
| 45 |  UNUS SED LEO LEO | US$3,61 | 1,02% | 3,99% | US$3.442.513.683 | US$3.133.026 | 953.954.130 LEO |
| 46 |  Monero XMR | US$189,23 | 0,24% | 1,19% | US$3.415.671.128 | US$166.808.862 | 18.050.026 XMR |
| 47 |  The Graph GRT | US$0,7104 | 14,72% | 11,45% | US$3.350.013.825 | US$195.081.252 | 4.715.735.200 GRT |
| 48 |  Klaytn KLAY | US$1,29 | 4,18% | 1,89% | US$3.296.815.726 | US$43.501.507 | 2.555.334.765 KLAY |
| 49 |  EOS EOS | US$3,31 | 4,04% | -1,27% | US$3.233.575.785 | US$815.383.406 | 975.788.000 EOS |
| 50 |  Loopring LRC | US$2,41 | 19,43% | 10,48% | US$3.198.713.925 | US$490.791.580 | 1.328.716.100 LRC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.