Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DFI.Money YFII | US$3.094,06 | -0,83% | 10,49% | US$119.418.292 | US$42.629.775 | 38.596 YFII |
| 402 |  DerivaDAO DDX | US$4,61 | 5,91% | -7,33% | US$120.254.234 | US$2.296.439 | 26.094.664 DDX |
| 403 |  dKargo DKA | US$0,1148 | 2,14% | 4,06% | US$116.794.915 | US$2.380.076 | 1.017.709.366 DKA |
| 404 |  TrustSwap SWAP | US$1,21 | -1,19% | -7,09% | US$117.798.593 | US$1.155.193 | 97.240.165 SWAP |
| 405 |  sUSD SUSD | US$0,9981 | -0,13% | -0,23% | US$117.305.648 | US$4.428.218 | 117.523.905 SUSD |
| 406 |  POA Network POA | US$0,3958 | -8,04% | -7,18% | US$116.740.262 | US$31,98 | 294.965.004 POA |
| 407 |  XeniosCoin XNC | US$1,52 | 4,84% | 36,18% | US$115.694.536 | US$60.306,72 | 76.274.958 XNC |
| 408 |  Wrapped NXM WNXM | US$69,07 | 4,95% | 3,37% | US$115.823.382 | US$11.056.541 | 1.676.964 WNXM |
| 409 |  Klever KLV | US$0,03393 | 2,77% | 13,27% | US$115.276.329 | US$1.485.039 | 3.397.615.776 KLV |
| 410 |  Adventure Gold AGLD | US$1,63 | 7,73% | 9,84% | US$114.137.395 | US$8.431.072 | 70.170.001 AGLD |
| 411 |  Samoyedcoin SAMO | US$0,04151 | 2,99% | 4,87% | US$113.283.338 | US$3.865.085 | 2.728.946.647 SAMO |
| 412 |  STASIS EURO EURS | US$1,14 | 0,33% | 0,70% | US$112.367.444 | US$7.506.582 | 98.825.940 EURS |
| 413 |  ARPA Chain ARPA | US$0,09937 | 4,56% | 9,23% | US$112.210.744 | US$31.536.073 | 1.129.168.018 ARPA |
| 414 |  STAKE STAKE | US$14,58 | 0,93% | 12,38% | US$112.670.712 | US$1.286.802 | 7.727.658 STAKE |
| 415 |  FUNToken FUN | US$0,01020 | 1,63% | -10,39% | US$112.184.802 | US$5.461.283 | 10.994.873.521 FUN |
| 416 |  Presearch PRE | US$0,2803 | 8,67% | 18,84% | US$111.162.162 | US$2.092.751 | 396.578.435 PRE |
| 417 |  BSCPAD BSCPAD | US$1,39 | 6,26% | -21,23% | US$110.212.031 | US$13.091.234 | 79.211.621 BSCPAD |
| 418 |  ankrETH aEth | US$3.747,15 | 1,05% | 2,42% | US$109.903.932 | US$125.243 | 29.330 aEth |
| 419 |  Chimpion BNANA | US$3,45 | 2,25% | 6,43% | US$109.611.915 | US$925.130 | 31.727.387 BNANA |
| 420 |  Automata Network ATA | US$0,6290 | 5,33% | -2,02% | US$108.343.285 | US$7.444.403 | 172.252.000 ATA |
| 421 |  CertiK CTK | US$1,77 | 6,40% | 12,15% | US$106.780.779 | US$10.876.884 | 60.266.567 CTK |
| 422 |  Reflexer Ungovernance Token FLX | US$666,25 | 37,21% | 74,53% | US$104.977.622 | US$5.676.072 | 157.564 FLX |
| 423 |  LTO Network LTO | US$0,3531 | 9,80% | 4,27% | US$104.950.666 | US$31.506.243 | 297.185.475 LTO |
| 424 |  MiL.k MLK | US$1,34 | 2,53% | -0,84% | US$104.936.768 | US$25.700.217 | 78.160.812 MLK |
| 425 |  SuperRare RARE | US$1,03 | 11,03% | -5,60% | US$104.843.875 | US$37.656.775 | 101.756.228 RARE |
| 426 |  BitShares BTS | US$0,03473 | 5,13% | 2,45% | US$103.998.795 | US$5.142.359 | 2.994.610.000 BTS |
| 427 |  TokenPocket TPT | US$0,02971 | 10,74% | 21,97% | US$103.004.114 | US$2.658.429 | 3.466.457.400 TPT |
| 428 |  AIOZ Network AIOZ | US$0,5023 | 6,20% | 0,28% | US$103.078.867 | US$1.070.756 | 205.202.916 AIOZ |
| 429 |  IRISnet IRIS | US$0,08806 | 6,03% | 10,22% | US$103.071.280 | US$3.470.640 | 1.170.416.277 IRIS |
| 430 |  KeeperDAO ROOK | US$165,57 | 9,99% | 33,25% | US$102.259.003 | US$2.654.566 | 617.636 ROOK |
| 431 |  DeFine DFA | US$1,80 | -0,65% | -2,59% | US$101.343.225 | US$3.948.090 | 56.179.381 DFA |
| 432 |  Cocos-BCX COCOS | US$2,41 | 2,38% | 21,61% | US$101.135.147 | US$35.054.700 | 42.015.868 COCOS |
| 433 |  Venus USDC vUSDC | US$0,02121 | 0,05% | 0,09% | US$101.193.263 | - | 4.771.015.133 vUSDC |
| 434 |  Smooth Love Potion SLP | US$0,03112 | 3,47% | -12,40% | US$99.788.624 | US$121.842.866 | 3.206.922.663 SLP |
| 435 |  Swarm BZZ | US$1,97 | 3,97% | 11,56% | US$99.069.814 | US$4.214.360 | 50.274.317 BZZ |
| 436 |  WHALE WHALE | US$13,81 | 0,96% | -12,47% | US$98.783.426 | US$1.174.157 | 7.150.581 WHALE |
| 437 |  Alpha Quark Token AQT | US$3,94 | 4,84% | 10,53% | US$98.687.776 | US$18.424.986 | 25.017.606 AQT |
| 438 |  GuildFi GF | US$2,31 | -0,85% | 52,28% | US$97.244.186 | US$20.340.870 | 42.185.072 GF |
| 439 |  Celo Dollar CUSD | US$0,9948 | 0,09% | 0,03% | US$97.262.415 | US$713.848 | 97.771.460 CUSD |
| 440 |  TNC Coin TNC | US$0,01647 | 6,94% | 7,78% | US$96.359.351 | US$6.093.490 | 5.851.183.164 TNC |
| 441 |  Boson Protocol BOSON | US$1,55 | 17,82% | 6,56% | US$97.127.219 | US$5.617.933 | 62.632.296 BOSON |
| 442 |  Phala Network PHA | US$0,3549 | 2,39% | 0,43% | US$96.544.695 | US$8.703.321 | 272.000.000 PHA |
| 443 |  Aergo AERGO | US$0,2590 | 2,50% | 6,76% | US$92.269.370 | US$20.248.528 | 356.228.685 AERGO |
| 444 |  Deeper Network DPR | US$0,09269 | 6,27% | -14,54% | US$96.095.270 | US$3.440.076 | 1.036.755.621 DPR |
| 445 |  DODO DODO | US$0,8641 | 6,66% | 3,31% | US$95.523.740 | US$35.925.480 | 110.551.965 DODO |
| 446 |  Beefy Finance BIFI | US$1.327,44 | 1,68% | -3,50% | US$95.576.007 | US$948.163 | 72.000 BIFI |
| 447 |  Tranchess CHESS | US$1,85 | 2,61% | 2,37% | US$95.546.067 | US$39.014.219 | 51.594.814 CHESS |
| 448 |  BoringDAO BOR | US$663,84 | 1,60% | 42,35% | US$94.248.585 | - | 141.974 BOR |
| 449 |  Contentos COS | US$0,02568 | 0,86% | 19,55% | US$93.644.631 | US$20.514.687 | 3.645.910.024 COS |
| 450 |  Asch XAS | US$1,0000 | 0,14% | -0,03% | US$93.353.409 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.