Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AMO Coin AMO | US$0,002670 | 0,12% | 6,90% | US$51.066.429 | US$667.197 | 19.127.675.560 AMO |
| 602 |  vEmpire DDAO VEMP | US$0,2909 | 3,78% | 4,71% | US$50.529.324 | US$5.182.605 | 173.684.291 VEMP |
| 603 |  Kleros PNK | US$0,08159 | 4,87% | -0,62% | US$50.531.387 | US$1.269.642 | 619.348.297 PNK |
| 604 |  Dock DOCK | US$0,06809 | 3,70% | 9,01% | US$50.418.514 | US$9.233.800 | 740.426.494 DOCK |
| 605 |  Velo VELO | US$0,1485 | 5,40% | 3,15% | US$50.273.097 | US$984.426 | 338.521.544 VELO |
| 606 |  BTU Protocol BTU | US$0,5509 | -5,16% | -2,40% | US$49.864.420 | US$8.409,32 | 90.514.216 BTU |
| 607 |  BENQI QI | US$0,1527 | 6,06% | -1,81% | US$49.723.156 | US$25.000.249 | 325.692.000 QI |
| 608 |  Hegic HEGIC | US$0,07172 | -0,96% | -7,67% | US$50.023.559 | US$2.122.350 | 697.511.349 HEGIC |
| 609 |  AnimalGo GOM2 | US$0,05110 | 6,84% | 56,56% | US$49.405.353 | US$34.821.814 | 966.864.393 GOM2 |
| 610 |  Aeternity AE | US$0,1397 | 2,68% | 14,91% | US$48.641.386 | US$5.448.434 | 348.303.743 AE |
| 611 |  Marlin POND | US$0,06569 | 8,86% | 6,17% | US$48.408.745 | US$28.040.867 | 736.908.424 POND |
| 612 |  v.systems VSYS | US$0,01967 | 0,63% | 11,54% | US$48.099.670 | US$1.825.484 | 2.445.150.841 VSYS |
| 613 |  PAID Network PAID | US$0,5722 | -4,46% | -12,71% | US$47.531.326 | US$295.731 | 83.070.175 PAID |
| 614 |  Paris Saint-Germain Fan Token PSG | US$15,04 | -1,31% | 3,13% | US$46.773.391 | US$12.562.811 | 3.110.925 PSG |
| 615 |  Polkadex PDEX | US$10,37 | 4,29% | 18,60% | US$46.688.213 | US$338.178 | 4.501.930 PDEX |
| 616 |  Unifi Protocol DAO UNFI | US$9,02 | 4,61% | 0,88% | US$45.947.097 | US$11.524.520 | 5.096.364 UNFI |
| 617 |  DEXTools DEXT | US$0,4610 | 1,72% | -2,83% | US$46.532.039 | US$224.074 | 100.930.516 DEXT |
| 618 |  Maple MPL | US$15,80 | -6,10% | -17,89% | US$46.432.852 | US$661.108 | 2.939.197 MPL |
| 619 |  Chrono.tech TIME | US$65,23 | 3,10% | 2,57% | US$46.318.004 | US$644.436 | 710.112 TIME |
| 620 |  Hamster HAM | US$0,00000001917 | 6,49% | 8,25% | US$45.702.679 | US$1.007.328 | 2.384.230.000.000.000 HAM |
| 621 |  REVV REVV | US$0,1651 | 2,21% | 0,60% | US$45.947.979 | US$1.806.845 | 278.270.642 REVV |
| 622 |  Gifto GTO | US$0,05966 | 5,95% | 10,22% | US$45.952.054 | US$12.181.220 | 770.236.879 GTO |
| 623 |  Bytecoin BCN | US$0,0002456 | 0,62% | -16,34% | US$45.204.482 | US$31.670,79 | 184.066.828.814 BCN |
| 624 |  FirmaChain FCT | US$0,1351 | 2,47% | 6,06% | US$45.410.992 | US$3.672.532 | 336.216.862 FCT |
| 625 |  GNY GNY | US$0,2338 | 4,17% | -8,10% | US$44.979.131 | US$39.834,42 | 192.376.657 GNY |
| 626 |  Hot Cross HOTCROSS | US$0,3901 | 2,44% | -1,69% | US$44.377.714 | US$5.336.958 | 113.749.999 HOTCROSS |
| 627 |  AirSwap AST | US$0,2953 | 5,46% | -3,29% | US$44.287.970 | US$1.332.599 | 150.000.000 AST |
| 628 |  Tornado Cash TORN | US$40,02 | 4,50% | 17,71% | US$44.015.454 | US$5.673.419 | 1.099.795 TORN |
| 629 |  FLETA FLETA | US$0,03815 | -3,24% | 45,58% | US$42.505.182 | US$4.639.003 | 1.114.153.260 FLETA |
| 630 |  S.S. Lazio Fan Token LAZIO | US$5,03 | 2,65% | -1,42% | US$43.250.947 | US$23.160.232 | 8.600.000 LAZIO |
| 631 |  New BitShares NBS | US$0,01650 | 4,64% | 7,76% | US$43.014.274 | US$2.073.777 | 2.607.670.560 NBS |
| 632 |  EFFORCE WOZX | US$0,2772 | 4,36% | 4,80% | US$43.313.084 | US$687.270 | 156.246.347 WOZX |
| 633 |  YIELD App YLD | US$0,3072 | -2,24% | -31,44% | US$42.903.504 | US$449.489 | 139.643.220 YLD |
| 634 |  DeXe DEXE | US$12,24 | 0,89% | 4,33% | US$42.874.553 | US$6.931.881 | 3.501.454 DEXE |
| 635 |  ShareToken SHR | US$0,01844 | 6,06% | -2,21% | US$43.061.159 | US$642.806 | 2.335.831.143 SHR |
| 636 |  Invictus Hyperion Fund IHF | US$0,3599 | 0,03% | 22,40% | US$42.498.467 | - | 118.088.835 IHF |
| 637 |  XMON XMON | US$28.436,55 | 13,87% | 34,72% | US$42.510.307 | US$1.302.601 | 1.495 XMON |
| 638 |  WaykiChain WICC | US$0,2023 | 7,50% | 28,60% | US$42.482.313 | US$3.470.548 | 210.000.000 WICC |
| 639 |  VITE VITE | US$0,08491 | 10,68% | 10,43% | US$42.171.743 | US$7.989.085 | 496.652.430 VITE |
| 640 |  Ultiledger ULT | US$0,01519 | 6,89% | 4,69% | US$43.081.799 | US$54.076,97 | 2.836.429.509 ULT |
| 641 |  Doge Dash DOGEDASH | US$0,0007876 | -3,55% | -47,05% | US$42.566.634 | US$1.416.419 | 54.046.882.510 DOGEDASH |
| 642 |  Galaxy Heroes Coin GHC | US$0,00000004196 | 21,57% | 11,88% | US$41.956.430 | US$4.180.932 | 1.000.000.000.000.000 GHC |
| 643 |  mStable USD MUSD | US$1,01 | 0,20% | 0,77% | US$41.324.311 | US$254.945 | 41.085.970 MUSD |
| 644 |  Saito SAITO | US$0,03900 | 9,13% | -10,92% | US$41.549.168 | US$3.756.907 | 1.065.408.547 SAITO |
| 645 |  PERL.eco PERL | US$0,08450 | -2,36% | 20,33% | US$41.482.551 | US$9.087.096 | 490.938.908 PERL |
| 646 |  MATH MATH | US$0,3628 | 0,20% | 5,66% | US$41.485.929 | US$471.351 | 114.356.164 MATH |
| 647 |  Edgeware EDG | US$0,006986 | 1,91% | -4,16% | US$41.368.876 | US$1.952.759 | 5.921.557.054 EDG |
| 648 |  dForce DF | US$0,1187 | 3,61% | 1,77% | US$41.380.711 | US$2.636.482 | 348.575.560 DF |
| 649 |  AhaToken AHT | US$0,01242 | 2,69% | 4,45% | US$40.693.733 | US$1.679.278 | 3.275.701.868 AHT |
| 650 |  ScPrime SCP | US$1,02 | 3,78% | 59,78% | US$40.741.119 | US$60.699,49 | 39.798.152 SCP |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.