Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CargoX CXO | US$0,1561 | 5,70% | 14,18% | US$32.406.500 | US$37.577,99 | 207.557.627 CXO |
| 702 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8198 | 3,59% | 11,95% | US$32.711.240 | US$4.002.988 | 39.900.000 DREP |
| 703 |  Hiblocks HIBS | US$0,003561 | 2,18% | 12,23% | US$32.782.187 | US$266.056 | 9.206.678.425 HIBS |
| 704 |  Student Coin STC | US$0,006071 | -8,35% | 15,26% | US$32.315.226 | US$1.696.235 | 5.322.747.502 STC |
| 705 |  BLOCKv VEE | US$0,009459 | 2,54% | 24,96% | US$32.261.814 | US$8.273,74 | 3.410.782.890 VEE |
| 706 |  Auto AUTO | US$607,23 | 3,93% | -1,20% | US$32.184.691 | US$3.287.184 | 53.003 AUTO |
| 707 |  Unisocks SOCKS | US$106.242 | 2,94% | 4,95% | US$32.085.066 | US$2.859,16 | 302 SOCKS |
| 708 |  Venus USDT vUSDT | US$0,02146 | 0,15% | 0,08% | US$31.891.979 | - | 1.486.153.169 vUSDT |
| 709 |  CONUN CON | US$0,01084 | -5,30% | 20,49% | US$31.397.778 | US$2.755.474 | 2.897.405.859 CON |
| 710 |  Vesper VSP | US$4,60 | 22,53% | 20,25% | US$31.705.774 | US$1.255.064 | 6.888.696 VSP |
| 711 |  NFTX NFTX | US$78,01 | -4,41% | 12,05% | US$31.720.901 | US$473.139 | 406.626 NFTX |
| 712 |  ADAPad ADAPAD | US$0,2700 | -4,19% | -0,23% | US$31.766.629 | US$961.357 | 117.642.373 ADAPAD |
| 713 |  Rubic RBC | US$0,2887 | 10,95% | 55,00% | US$31.466.837 | US$2.222.589 | 109.000.000 RBC |
| 714 |  The Midas Touch Gold TMTG | US$0,003586 | 2,31% | 13,18% | US$31.412.190 | US$1.473.659 | 8.758.594.141 TMTG |
| 715 |  DXdao DXD | US$636,05 | -0,46% | 0,78% | US$31.370.090 | US$187.970 | 49.320 DXD |
| 716 |  ASTA ASTA | US$0,01726 | 0,53% | 32,46% | US$31.060.955 | US$6.075.472 | 1.800.000.000 ASTA |
| 717 |  Clearpool CPOOL | US$0,8067 | 6,82% | 1,40% | US$31.165.402 | US$934.653 | 38.634.739 CPOOL |
| 718 |  King DAG KDAG | US$0,5705 | -0,44% | 34,48% | US$30.948.944 | US$121.279 | 54.251.545 KDAG |
| 719 |  saffron.finance SFI | US$333,39 | 4,99% | 3,52% | US$30.666.322 | US$199.594 | 91.983 SFI |
| 720 |  GAMEE GMEE | US$0,2480 | 1,60% | 2,21% | US$30.660.964 | US$1.334.417 | 123.651.015 GMEE |
| 721 |  Vertcoin VTC | US$0,4871 | 4,01% | -5,94% | US$30.733.397 | US$357.121 | 63.095.035 VTC |
| 722 |  Obyte GBYTE | US$36,24 | 24,11% | -3,89% | US$28.901.511 | US$17.443,84 | 797.428 GBYTE |
| 723 |  FC Barcelona Fan Token BAR | US$8,47 | 0,26% | -3,23% | US$30.092.372 | US$3.504.180 | 3.551.723 BAR |
| 724 |  K21 K21 | US$2,12 | 1,86% | -13,13% | US$29.904.185 | US$1.605.005 | 14.080.813 K21 |
| 725 |  GamerCoin GHX | US$0,08604 | 1,16% | 12,53% | US$30.205.675 | US$1.911.737 | 351.048.563 GHX |
| 726 |  NFTb NFTB | US$0,2826 | -6,15% | 0,42% | US$30.019.673 | US$3.265.580 | 106.243.272 NFTB |
| 727 |  GameCredits GAME | US$0,1639 | 5,57% | -4,77% | US$29.784.196 | US$88.299,52 | 181.676.930 GAME |
| 728 |  Quantstamp QSP | US$0,04185 | 2,18% | -2,17% | US$29.873.362 | US$287.014 | 713.801.947 QSP |
| 729 |  Super Zero Protocol SERO | US$0,08787 | -0,75% | -7,19% | US$29.738.438 | US$1.100.928 | 338.423.656 SERO |
| 730 |  BTSE BTSE | US$6,82 | 0,65% | 1,78% | US$29.682.138 | US$1.279.126 | 4.354.711 BTSE |
| 731 |  Lossless LSS | US$0,8304 | 12,33% | 31,30% | US$29.745.527 | US$1.981.238 | 35.822.672 LSS |
| 732 |  Torum XTM | US$0,6865 | -0,55% | -28,76% | US$29.439.922 | US$7.017.816 | 42.882.047 XTM |
| 733 |  Crust Network CRU | US$9,80 | 3,25% | 17,63% | US$30.018.120 | US$3.097.349 | 3.062.357 CRU |
| 734 |  Belt Finance BELT | US$3,11 | 0,31% | -8,17% | US$29.563.513 | US$421.085 | 9.511.078 BELT |
| 735 |  Ferrum Network FRM | US$0,1867 | 10,38% | 3,53% | US$29.104.108 | US$810.527 | 155.911.148 FRM |
| 736 |  Reserve RSV | US$1,01 | 0,97% | 1,07% | US$29.069.204 | US$29.202,28 | 28.850.667 RSV |
| 737 |  unFederalReserve eRSDL | US$0,07647 | 4,78% | -7,87% | US$29.108.874 | US$1.666.062 | 380.636.223 eRSDL |
| 738 |  MCDEX Token MCB | US$15,66 | 2,73% | -1,80% | US$29.044.337 | US$768.395 | 1.854.178 MCB |
| 739 |  Cellframe CELL | US$1,17 | 32,44% | -2,80% | US$33.619.821 | US$1.707.230 | 28.633.112 CELL |
| 740 |  Dragonchain DRGN | US$0,07724 | 3,01% | 3,90% | US$28.639.827 | US$160.316 | 370.774.090 DRGN |
| 741 |  Everest ID | US$0,2462 | 1,75% | 1,88% | US$28.728.711 | US$148.193 | 116.700.000 ID |
| 742 |  USDK USDK | US$1,00 | 0,09% | -0,06% | US$28.613.967 | US$137.100.979 | 28.600.072 USDK |
| 743 |  Banano BAN | US$0,02185 | 5,86% | -4,08% | US$28.617.545 | US$234.785 | 1.309.928.000 BAN |
| 744 |  Opacity OPCT | US$0,3575 | 0,73% | -14,54% | US$28.759.962 | US$241.105 | 80.456.100 OPCT |
| 745 |  Only1 LIKE | US$0,4103 | 9,50% | 9,46% | US$28.499.933 | US$1.675.372 | 69.466.869 LIKE |
| 746 |  Soda Coin SOC | US$0,01603 | 10,47% | 20,59% | US$28.271.780 | US$5.080.555 | 1.763.526.984 SOC |
| 747 |  Bankera BNK | US$0,001134 | 2,16% | 95,65% | US$28.223.595 | - | 24.898.912.108 BNK |
| 748 |  BitForex Token BF | US$0,006443 | 3,79% | 16,73% | US$27.605.752 | US$591.568 | 4.284.472.970 BF |
| 749 |  Polychain Monsters PMON | US$8,20 | 2,25% | -2,11% | US$27.972.060 | US$1.067.759 | 3.410.185 PMON |
| 750 |  Locus Chain LOCUS | US$0,03161 | 14,45% | 2,50% | US$27.812.815 | US$165.180 | 879.808.261 LOCUS |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.