Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Degenerator Meme MEME | US$693,43 | 14,09% | -10,08% | US$19.416.008 | US$349.153 | 28.000 MEME |
| 852 |  HyperCash HC | US$0,4286 | -0,38% | -0,04% | US$19.316.922 | US$2.001.335 | 45.071.909 HC |
| 853 |  Sarcophagus SARCO | US$1,24 | -2,07% | 11,67% | US$19.344.815 | US$101.016 | 15.652.227 SARCO |
| 854 |  Bitball Treasure BTRS | US$42,82 | 1,84% | -0,60% | US$19.270.242 | US$229.037 | 450.000 BTRS |
| 855 |  WOM Protocol WOM | US$0,1858 | -0,04% | 14,12% | US$19.174.597 | US$681.702 | 103.207.450 WOM |
| 856 |  LBRY Credits LBC | US$0,03699 | 2,79% | -5,19% | US$19.273.410 | US$142.069 | 521.054.807 LBC |
| 857 |  HAPI HAPI | US$35,46 | 5,98% | 3,64% | US$19.194.596 | US$1.281.000 | 541.303 HAPI |
| 858 |  Emirex Token EMRX | US$0,6836 | 4,19% | -0,67% | US$18.497.682 | US$1.525.241 | 27.058.765 EMRX |
| 859 |  WELL WELL | US$0,1409 | 2,91% | -1,33% | US$19.310.911 | US$23.468,53 | 137.080.000 WELL |
| 860 |  KCCPAD KCCPAD | US$0,1400 | 2,28% | -8,25% | US$19.054.891 | US$1.056.644 | 136.144.011 KCCPAD |
| 861 |  Nestree EGG | US$0,008305 | 3,41% | 63,42% | US$18.768.931 | US$10.147.104 | 2.259.880.474 EGG |
| 862 |  StableXSwap STAX | US$1,38 | -0,18% | -1,05% | US$18.820.394 | US$211,31 | 13.646.645 STAX |
| 863 |  Dexlab DXL | US$0,3566 | 18,89% | 3,22% | US$18.728.495 | US$319.071 | 52.526.786 DXL |
| 864 |  Tachyon Protocol IPX | US$0,07193 | 22,05% | 78,88% | US$19.196.218 | US$15.823.032 | 266.858.531 IPX |
| 865 |  BitKan KAN | US$0,001959 | 0,80% | -0,41% | US$18.673.931 | US$148.760 | 9.533.893.423 KAN |
| 866 |  NerveNetwork NVT | US$0,06595 | 3,36% | -10,15% | US$18.267.857 | US$406.105 | 276.983.684 NVT |
| 867 |  DIGG DIGG | US$36.796,20 | 5,15% | -4,00% | US$18.505.710 | US$138.219 | 503 DIGG |
| 868 |  Ondori RSTR | US$0,0004890 | 4,22% | 1,00% | US$18.466.803 | - | 37.766.847.790 RSTR |
| 869 |  Infinity PAD IPAD | US$0,03414 | 3,63% | -19,74% | US$18.436.702 | US$610.289 | 540.000.000 IPAD |
| 870 |  Valor Token VALOR | US$0,9174 | -3,79% | 54,24% | US$18.382.011 | US$6.300.613 | 20.036.000 VALOR |
| 871 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,86 | 2,75% | 5,17% | US$18.320.593 | US$267,77 | 3.772.661 USDX |
| 872 |  Bridge Mutual BMI | US$0,2825 | 5,16% | 0,14% | US$18.277.874 | US$151.470 | 64.697.071 BMI |
| 873 |  RING X PLATFORM RINGX | US$0,05861 | -0,73% | 26,93% | US$18.348.860 | US$2.002.039 | 313.042.785 RINGX |
| 874 |  AstroSwap ASTRO | US$0,07806 | -3,47% | -24,12% | US$18.270.439 | US$327.412 | 234.064.938 ASTRO |
| 875 |  Infinitecoin IFC | US$0,0001956 | 15,80% | 1,00% | US$17.719.392 | US$407,92 | 90.595.753.019 IFC |
| 876 |  Mirrored Invesco QQQ Trust mQQQ | US$388,38 | 0,53% | 0,12% | US$18.170.263 | US$139.950 | 46.785 mQQQ |
| 877 |  Pawtocol UPI | US$0,06998 | 8,18% | -18,42% | US$18.048.286 | US$1.893.688 | 257.924.377 UPI |
| 878 |  Goldcoin GLC | US$0,4050 | 11,50% | 253,05% | US$17.689.641 | US$111.814 | 43.681.422 GLC |
| 879 |  Taraxa TARA | US$0,01328 | 0,72% | -6,66% | US$17.840.669 | US$709.953 | 1.343.021.474 TARA |
| 880 |  SparkPoint SRK | US$0,002141 | 2,68% | 3,15% | US$17.784.230 | US$199.928 | 8.306.867.438 SRK |
| 881 |  TrueChain TRUE | US$0,2237 | -10,13% | 40,63% | US$17.801.509 | US$9.677.247 | 79.575.543 TRUE |
| 882 |  Monsta Infinite MONI | US$1,14 | -4,55% | -15,79% | US$17.680.526 | US$8.004.850 | 15.543.374 MONI |
| 883 |  FOAM FOAM | US$0,05582 | 3,23% | -5,66% | US$17.672.157 | US$8.553,33 | 316.571.950 FOAM |
| 884 |  DuckDaoDime DDIM | US$16,95 | 0,11% | -8,69% | US$17.593.238 | US$366.570 | 1.037.793 DDIM |
| 885 |  DeGate DG | US$0,2134 | -2,65% | -9,72% | US$17.090.705 | US$2.994.307 | 80.104.725 DG |
| 886 |  Phoenix Global (new) PHB | US$0,4754 | 4,94% | -3,36% | US$17.656.073 | US$267.275 | 37.136.775 PHB |
| 887 |  Mirrored Apple mAAPL | US$172,44 | 1,18% | -0,70% | US$17.620.089 | US$165.951 | 102.179 mAAPL |
| 888 |  Thorstarter XRUNE | US$0,2151 | 3,46% | -3,33% | US$17.352.780 | US$1.268.964 | 80.689.454 XRUNE |
| 889 |  TrustVerse TRV | US$0,02635 | 7,28% | 34,40% | US$17.038.491 | US$3.196.817 | 646.500.006 TRV |
| 890 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,76% | 0,49% | US$17.307.867 | - | 2.204.232 mVIXY |
| 891 |  Agoras: Currency of Tau AGRS | US$0,9548 | -3,95% | 2,48% | US$17.185.919 | US$7.427,23 | 18.000.000 AGRS |
| 892 |  Mirrored Tesla mTSLA | US$989,28 | 0,76% | -0,87% | US$17.184.020 | - | 17.370 mTSLA |
| 893 |  Santos FC Fan Token SANTOS | US$3,86 | 1,31% | -3,65% | US$17.575.210 | US$4.431.502 | 4.550.000 SANTOS |
| 894 |  Mirrored iShares Silver Trust mSLV | US$21,95 | 0,52% | 2,53% | US$16.947.348 | US$53.045,34 | 772.227 mSLV |
| 895 |  Mirrored Microsoft mMSFT | US$326,23 | 1,16% | -0,73% | US$16.941.753 | US$312.202 | 51.932 mMSFT |
| 896 |  Quantum Resistant Ledger QRL | US$0,2205 | 2,12% | 1,04% | US$16.661.648 | US$58.810,09 | 75.564.446 QRL |
| 897 |  Bifrost (BNC) BNC | US$1,66 | 5,45% | -13,96% | US$16.818.417 | US$807.045 | 10.146.000 BNC |
| 898 |  Arcblock ABT | US$0,1711 | 0,58% | 2,20% | US$16.861.449 | US$2.880.954 | 98.554.305 ABT |
| 899 |  Project WITH WIKEN | US$0,01961 | 2,65% | 23,09% | US$16.727.089 | US$812.000 | 853.061.998 WIKEN |
| 900 |  suterusu SUTER | US$0,004318 | 5,37% | 11,50% | US$16.644.507 | US$411.970 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.