Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Morpheus Labs MITX | US$0,03191 | -0,12% | -8,48% | US$14.552.047 | US$303.278 | 455.999.999 MITX |
| 952 |  CONTRACOIN CTCN | US$0,3352 | -3,10% | 12,49% | US$14.600.791 | US$417.347 | 43.559.271 CTCN |
| 953 |  Don-key DON | US$0,3978 | -7,93% | -7,47% | US$14.587.461 | US$491.587 | 36.669.420 DON |
| 954 |  SafeMoon Inu SMI | US$0,00001448 | -4,02% | -13,29% | US$14.475.018 | US$550.685 | 1.000.000.000.000 SMI |
| 955 |  0xBitcoin 0xBTC | US$2,52 | 7,91% | -7,17% | US$14.440.927 | US$941.219 | 5.736.550 0xBTC |
| 956 |  TOWER TOWER | US$0,06073 | -0,08% | -0,16% | US$14.431.148 | US$663.151 | 237.619.987 TOWER |
| 957 |  NEST Protocol NEST | US$0,007176 | 14,56% | 26,09% | US$14.390.924 | US$1.559.714 | 2.005.474.261 NEST |
| 958 |  AntiMatter Governance Token MATTER | US$0,4579 | -1,04% | -4,12% | US$14.332.858 | US$182.651 | 31.301.449 MATTER |
| 959 |  DOGGY DOGGY | US$0,003530 | -3,34% | -13,41% | US$14.278.297 | US$2.014.765 | 4.045.183.222 DOGGY |
| 960 |  Ignis IGNIS | US$0,01869 | 2,21% | -2,24% | US$14.224.895 | US$142.403 | 761.143.950 IGNIS |
| 961 |  DeepBrain Chain DBC | US$0,004450 | -1,99% | -10,37% | US$14.241.153 | US$770.031 | 3.200.000.000 DBC |
| 962 |  Aidos Kuneen ADK | US$0,5610 | 4,55% | -6,17% | US$14.025.255 | US$249.892 | 25.000.000 ADK |
| 963 |  Modefi MOD | US$1,00 | 2,90% | 1,37% | US$14.161.218 | US$258.413 | 14.114.441 MOD |
| 964 |  Cashaa CAS | US$0,01729 | 3,31% | 1,99% | US$14.165.706 | US$290.822 | 819.528.005 CAS |
| 965 |  Earneo RNO | US$0,05482 | -9,74% | -1,47% | US$13.953.391 | US$63.872,07 | 254.552.776 RNO |
| 966 |  FREEdom Coin FREE | US$0,000001412 | 3,21% | 10,62% | US$14.031.096 | US$683.088 | 9.938.989.997.635 FREE |
| 967 |  Pallapay PALLA | US$0,02900 | 3,60% | 2,10% | US$14.022.290 | US$349.680 | 483.499.094 PALLA |
| 968 |  Mirrored Netflix mNFLX | US$618,05 | 1,66% | 2,18% | US$13.961.272 | US$73.699,82 | 22.589 mNFLX |
| 969 |  Monetha MTH | US$0,03444 | 17,77% | -0,18% | US$13.859.041 | US$350.183 | 402.400.000 MTH |
| 970 |  MAPS MAPS | US$0,3223 | 5,39% | -3,01% | US$13.839.310 | US$1.008.727 | 42.933.036 MAPS |
| 971 |  Cirus Foundation CIRUS | US$0,4053 | 12,34% | -3,23% | US$13.721.103 | US$2.373.311 | 33.854.213 CIRUS |
| 972 |  Oraichain Token ORAI | US$6,71 | 2,98% | 0,42% | US$13.713.402 | US$405.172 | 2.044.424 ORAI |
| 973 |  Stafi FIS | US$1,23 | 5,90% | 9,82% | US$13.741.597 | US$7.264.446 | 11.217.512 FIS |
| 974 |  Nitro Network NCASH | US$0,001890 | 2,24% | 0,92% | US$13.624.152 | US$123.592 | 7.209.317.639 NCASH |
| 975 |  Metaverse ETP ETP | US$0,1694 | 4,73% | -1,47% | US$13.460.061 | US$34.091,07 | 79.472.631 ETP |
| 976 |  Synthetify SNY | US$2,40 | -0,58% | -24,45% | US$13.511.006 | US$86.997,32 | 5.625.000 SNY |
| 977 |  EOS Force EOSC | US$0,01388 | 3,63% | -7,23% | US$13.380.496 | US$99.941,73 | 964.070.125 EOSC |
| 978 |  RioDeFi RFUEL | US$0,04578 | 7,94% | 10,73% | US$13.423.915 | US$8.651.524 | 293.200.838 RFUEL |
| 979 |  Pickle Finance PICKLE | US$7,13 | 0,95% | -4,25% | US$13.302.952 | US$2.383.346 | 1.864.779 PICKLE |
| 980 |  Lightning LIGHT | US$0,2117 | -7,09% | -23,71% | US$13.604.155 | US$465.129 | 64.269.692 LIGHT |
| 981 |  ArtWallet 1ART | US$0,1566 | 1,12% | 9,42% | US$13.243.043 | US$1.843.656 | 84.576.138 1ART |
| 982 |  Blank Wallet BLANK | US$0,6813 | 10,69% | 27,29% | US$13.213.532 | US$1.307.021 | 19.394.814 BLANK |
| 983 |  Idavoll Network IDV | US$0,01554 | 10,67% | -1,47% | US$13.153.192 | US$225.761 | 846.569.887 IDV |
| 984 |  Factom FCT | US$1,29 | -4,57% | -12,11% | US$13.130.495 | US$27.860,72 | 10.154.965 FCT |
| 985 |  88mph MPH | US$32,00 | 25,85% | 41,73% | US$13.137.258 | US$308.189 | 410.500 MPH |
| 986 |  FairGame FAIR | US$0,01365 | 1,52% | 4,43% | US$13.100.853 | US$3.357.702 | 960.000.000 FAIR |
| 987 |  Swop SWOP | US$7,30 | -0,88% | -15,67% | US$13.049.236 | US$44.632,97 | 1.787.648 SWOP |
| 988 |  AnRKey X $ANRX | US$0,1116 | 11,63% | 2,82% | US$12.899.997 | US$401.025 | 115.618.333 $ANRX |
| 989 |  CWV Chain CWV | US$0,003637 | 0,49% | 2,39% | US$12.880.005 | US$9.976,82 | 3.540.912.311 CWV |
| 990 |  Venus LTC vLTC | US$3,12 | 1,46% | 2,84% | US$12.916.264 | - | 4.142.378 vLTC |
| 991 |  MicroPets PETS | US$0,000002592 | 3,36% | -12,56% | US$12.977.972 | US$9.891.569 | 5.007.120.231.351 PETS |
| 992 |  Kryptomon KMON | US$0,06810 | -3,11% | -28,23% | US$12.928.855 | US$723.225 | 189.843.488 KMON |
| 993 |  Konomi Network KONO | US$0,3527 | 23,50% | 17,67% | US$13.199.062 | US$955.013 | 37.427.194 KONO |
| 994 |  Nord Finance NORD | US$3,61 | 1,70% | -13,51% | US$12.863.243 | US$644.967 | 3.560.628 NORD |
| 995 |  BiFi BIFI | US$0,05286 | 12,46% | 17,97% | US$12.897.332 | US$148.442 | 244.001.935 BIFI |
| 996 |  Dovu DOV | US$0,01782 | 13,56% | 1,68% | US$12.738.775 | US$101.197 | 714.812.517 DOV |
| 997 |  King Shiba KINGSHIB | US$0,03497 | -19,15% | 11,44% | US$12.620.287 | US$3.388.982 | 360.844.292 KINGSHIB |
| 998 |  Electra Protocol XEP | US$0,0007365 | -0,03% | -21,28% | US$12.764.731 | US$78.683,98 | 17.332.736.760 XEP |
| 999 |  LABS Group LABS | US$0,006148 | 8,90% | 11,14% | US$12.808.893 | US$213.807 | 2.083.379.594 LABS |
| 1000 |  BEMIL Coin BEM | US$0,1795 | -0,43% | 25,46% | US$12.772.140 | US$389.414 | 71.160.000 BEM |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.