Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moeda Loyalty Points MDA | US$0,5661 | 3,12% | -7,45% | US$11.110.989 | US$694.252 | 19.628.888 MDA |
| 1052 |  ReapChain REAP | US$0,1571 | 11,39% | -2,53% | US$11.077.997 | US$1.329.338 | 70.500.000 REAP |
| 1053 |  SolFarm TULIP | US$13,51 | -1,33% | -10,21% | US$11.017.469 | US$610.018 | 815.206 TULIP |
| 1054 |  Innovation Blockchain Payment IBP | US$0,05816 | 1,07% | -1,56% | US$10.934.592 | US$740.425 | 188.009.206 IBP |
| 1055 |  smARTOFGIVING AOG | US$0,1476 | -0,71% | -8,32% | US$10.890.515 | US$13.734,57 | 73.780.484 AOG |
| 1056 |  Lith Token LITH | US$0,001977 | 1,32% | 3,88% | US$10.875.232 | US$8.451,18 | 5.500.000.000 LITH |
| 1057 |  Warena RENA | US$1,58 | 5,09% | 6,65% | US$10.857.567 | US$2.273.405 | 6.862.242 RENA |
| 1058 |  Tokenomy TEN | US$0,05384 | 0,35% | -0,48% | US$10.768.406 | US$10.458,38 | 200.000.000 TEN |
| 1059 |  Bridge Oracle BRG | US$0,001343 | 0,59% | -3,20% | US$10.749.914 | US$97,89 | 8.002.167.205 BRG |
| 1060 |  InsurAce INSUR | US$0,9474 | 10,82% | 22,92% | US$10.674.215 | US$20.304.451 | 11.266.626 INSUR |
| 1061 |  Refinable FINE | US$0,2644 | 4,84% | 5,28% | US$10.855.560 | US$743.060 | 41.059.833 FINE |
| 1062 |  Defina Finance FINA | US$1,42 | -3,58% | -16,99% | US$10.634.591 | US$2.989.723 | 7.506.900 FINA |
| 1063 |  HeroesTD HTD | US$0,7404 | -5,76% | -4,66% | US$10.636.784 | US$1.640.567 | 14.367.057 HTD |
| 1064 |  BSC Station BSCS | US$0,2867 | 2,44% | -4,73% | US$10.581.140 | US$1.447.289 | 36.903.908 BSCS |
| 1065 |  Dogs Of Elon DOE | US$0,05472 | 6,30% | 21,90% | US$10.512.861 | US$791.746 | 192.111.677 DOE |
| 1066 |  TenX PAY | US$0,05130 | 1,64% | -4,70% | US$10.528.537 | US$182.801 | 205.218.256 PAY |
| 1067 |  STEM CELL COIN SCC | US$0,03276 | 4,22% | -0,48% | US$10.505.047 | - | 320.658.118 SCC |
| 1068 |  BnkToTheFuture BFT | US$0,01433 | 3,01% | 3,83% | US$10.462.971 | US$18.754,67 | 729.955.635 BFT |
| 1069 |  Anchor ANCT | US$0,8151 | 0,20% | -0,40% | US$10.459.472 | US$6.294,12 | 12.832.134 ANCT |
| 1070 |  Birake BIR | US$0,1042 | 3,73% | -1,32% | US$10.430.048 | US$1.257,48 | 100.144.178 BIR |
| 1071 |  SHPING SHPING | US$0,006147 | -16,42% | -6,39% | US$10.425.695 | US$4.883,83 | 1.696.182.861 SHPING |
| 1072 |  1-UP Platform 1-UP | US$0,1810 | 4,68% | -7,32% | US$10.346.322 | US$129.864 | 57.170.994 1-UP |
| 1073 |  Pepe Cash PEPECASH | US$0,01467 | 11,66% | -5,31% | US$10.295.977 | US$1.191,20 | 701.884.009 PEPECASH |
| 1074 |  Meter Governance MTRG | US$4,46 | 9,88% | -19,30% | US$10.336.030 | US$479.113 | 2.318.338 MTRG |
| 1075 |  Strips Finance STRP | US$3,87 | 7,09% | 26,87% | US$10.262.923 | US$302.999 | 2.652.376 STRP |
| 1076 |  ROOBEE ROOBEE | US$0,004017 | 5,96% | -13,12% | US$10.243.129 | US$1.256.405 | 2.549.952.518 ROOBEE |
| 1077 |  Muse MUSE | US$20,13 | 24,31% | 22,58% | US$10.235.146 | US$747.824 | 508.554 MUSE |
| 1078 |  SuperLauncher LAUNCH | US$2,30 | 2,35% | -1,54% | US$10.227.088 | US$312.934 | 4.442.127 LAUNCH |
| 1079 |  Gate GATE | US$0,01900 | 0,03% | -15,59% | US$10.199.408 | US$8.031,92 | 536.750.442 GATE |
| 1080 |  Swash SWASH | US$0,1267 | 0,83% | -1,04% | US$10.135.882 | US$366.923 | 79.997.933 SWASH |
| 1081 |  AppCoins APPC | US$0,04206 | -9,41% | -39,65% | US$10.275.021 | US$1.537.745 | 244.296.474 APPC |
| 1082 |  VIBE VIBE | US$0,03907 | 7,28% | -33,36% | US$10.163.181 | US$111.766 | 260.136.427 VIBE |
| 1083 |  Bithao BHAO | US$0,1871 | 0,05% | -0,03% | US$10.130.503 | - | 54.158.673 BHAO |
| 1084 |  Bird.Money BIRD | US$106,85 | 2,60% | -0,61% | US$10.144.228 | US$65.204,87 | 94.942 BIRD |
| 1085 |  Idle IDLE | US$3,44 | -2,34% | 43,62% | US$10.122.905 | US$425.455 | 2.938.992 IDLE |
| 1086 |  Crypterium CRPT | US$0,1228 | -2,18% | 1,91% | US$10.030.384 | US$2.384.863 | 81.660.211 CRPT |
| 1087 |  Waves Enterprise WEST | US$0,2396 | 4,09% | -12,53% | US$10.055.404 | US$672.545 | 41.965.923 WEST |
| 1088 |  Decentral Games ICE ICE | US$0,1209 | 14,59% | 31,07% | US$10.050.181 | US$1.257.907 | 83.152.509 ICE |
| 1089 |  Talken TALK | US$0,2435 | -0,12% | 1,26% | US$10.016.081 | US$185.644 | 41.133.343 TALK |
| 1090 |  SALT SALT | US$0,1237 | 3,45% | -2,32% | US$9.929.172 | US$24.154,32 | 80.283.615 SALT |
| 1091 |  Phantasma Energy KCAL | US$0,1453 | 10,12% | 7,31% | US$9.867.225 | US$153.952 | 67.887.675 KCAL |
| 1092 |  Mysterium MYST | US$0,4902 | 1,59% | -5,52% | US$9.820.964 | US$99.356,47 | 20.033.628 MYST |
| 1093 |  Growth DeFi GRO | US$22,68 | -8,89% | -19,44% | US$9.834.151 | US$359.422 | 433.577 GRO |
| 1094 |  LaunchZone LZ | US$4,04 | 5,57% | -6,04% | US$9.810.645 | US$347.502 | 2.429.001 LZ |
| 1095 |  Attila ATT | US$0,02180 | 1,95% | -0,91% | US$9.816.719 | US$23.054,75 | 450.382.736 ATT |
| 1096 |  Rotharium RTH | US$2,92 | 13,86% | 39,65% | US$10.661.064 | US$152.705 | 3.645.272 RTH |
| 1097 |  PECULIUM PCL | US$0,004528 | 5,76% | 5,68% | US$9.652.928 | US$17,54 | 2.131.679.812 PCL |
| 1098 |  DOSE DOSE | US$0,1936 | 2,77% | 16,94% | US$9.589.038 | US$1.191.781 | 49.528.084 DOSE |
| 1099 |  Furucombo COMBO | US$0,3891 | 5,48% | -6,39% | US$9.577.408 | US$773.572 | 24.616.035 COMBO |
| 1100 |  Swingby SWINGBY | US$0,03323 | -0,56% | -10,39% | US$9.581.072 | US$335.711 | 288.286.912 SWINGBY |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.