Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFT Index NFTI | US$3.010,51 | 3,19% | 7,00% | US$6.713.956 | US$3.241,00 | 2.230 NFTI |
| 1202 |  FairCoin FAIR | US$0,1262 | 313,74% | 180,20% | US$6.710.979 | - | 53.193.831 FAIR |
| 1203 |  Metrix Coin MRX | US$0,0004034 | 6,92% | -9,41% | US$6.773.989 | US$723.996 | 16.791.249.159 MRX |
| 1204 |  PieDAO DOUGH v2 DOUGH | US$0,4456 | 1,13% | 1,65% | US$6.586.759 | US$86.467,77 | 14.782.646 DOUGH |
| 1205 |  Unido EP UDO | US$0,1283 | 12,19% | 7,53% | US$6.616.422 | US$859.188 | 51.589.399 UDO |
| 1206 |  AAX Token AAB | US$0,8779 | 2,85% | 6,09% | US$6.584.594 | US$211.108 | 7.500.005 AAB |
| 1207 |  BOLT BOLT | US$0,006568 | 42,25% | 47,38% | US$6.510.879 | US$1.260.795 | 991.283.100 BOLT |
| 1208 |  Newton NEW | US$0,0003105 | -2,39% | 40,09% | US$6.387.091 | US$375.672 | 20.571.994.592 NEW |
| 1209 |  Hiveterminal Token HVN | US$0,01312 | 7,20% | -1,25% | US$6.557.561 | US$11.783,67 | 500.000.000 HVN |
| 1210 |  Step Hero HERO | US$0,5035 | 3,99% | 2,63% | US$6.521.434 | US$445.258 | 12.951.109 HERO |
| 1211 |  Wownero WOW | US$0,1242 | 1,81% | 6,89% | US$6.464.439 | US$12.597,31 | 52.049.447 WOW |
| 1212 |  Razor Network RAZOR | US$0,03511 | 0,33% | -1,11% | US$6.418.059 | US$2.613.163 | 182.802.446 RAZOR |
| 1213 |  Graviton GTON | US$1,76 | 6,46% | 23,88% | US$6.401.487 | US$6.929,25 | 3.630.100 GTON |
| 1214 |  DEXA COIN DEXA | US$0,0002624 | -1,19% | 19,84% | US$6.559.593 | US$526.286 | 25.000.000.000 DEXA |
| 1215 |  NewYorkCoin NYC | US$0,00004456 | -5,05% | -11,54% | US$6.405.811 | US$8.418,51 | 143.761.098.438 NYC |
| 1216 |  Everex EVX | US$0,2782 | -35,80% | -54,95% | US$6.316.214 | US$6.893.547 | 22.700.000 EVX |
| 1217 |  Monavale MONA | US$678,93 | -11,95% | -26,10% | US$6.326.196 | US$75.516,43 | 9.318 MONA |
| 1218 |  Pawthereum PAWTH | US$0,009139 | 0,63% | -7,88% | US$6.317.889 | US$16.216,47 | 691.298.613 PAWTH |
| 1219 |  EvidenZ BCDT | US$0,1640 | -0,84% | 1,04% | US$6.315.484 | US$9.723,91 | 38.508.816 BCDT |
| 1220 |  ClinTex CTi CTI | US$0,05479 | 1,88% | -0,46% | US$6.270.559 | US$98.731,84 | 114.445.175 CTI |
| 1221 |  Cyclone Protocol CYC | US$270,24 | 2,32% | 4,15% | US$6.236.098 | US$281.678 | 23.076 CYC |
| 1222 |  EUNO EUNO | US$0,0009787 | 4,39% | 1,08% | US$6.268.548 | US$310,24 | 6.404.762.480 EUNO |
| 1223 |  Plant Vs Undead PVU | US$0,1424 | 2,13% | 4,26% | US$6.248.994 | US$1.129.620 | 43.868.828 PVU |
| 1224 |  Mobilian Coin MBN | US$0,04398 | 3,91% | 2,52% | US$6.223.296 | US$869.130 | 141.494.300 MBN |
| 1225 |  ColossusXT COLX | US$0,0004890 | 62,23% | 295,45% | US$6.225.723 | US$2,99 | 12.732.356.945 COLX |
| 1226 |  Kira Network KEX | US$0,4956 | 3,89% | -1,27% | US$6.210.635 | US$633.708 | 12.532.083 KEX |
| 1227 |  Mist MIST | US$0,1097 | 7,28% | 5,42% | US$6.179.690 | US$2.335.051 | 56.357.088 MIST |
| 1228 |  Crowny CRWNY | US$0,02073 | 12,45% | -16,06% | US$6.169.648 | US$289.730 | 297.647.247 CRWNY |
| 1229 |  Tokoin TOKO | US$0,03538 | -6,29% | 27,81% | US$6.321.469 | US$916.575 | 178.664.008 TOKO |
| 1230 |  Raze Network RAZE | US$0,09144 | 6,18% | 8,37% | US$6.057.924 | US$1.499.451 | 66.253.410 RAZE |
| 1231 |  BOX Token BOX | US$0,06125 | 3,13% | 2,59% | US$6.111.369 | - | 99.776.753 BOX |
| 1232 |  Jobchain JOB | US$0,0006991 | -1,30% | -11,94% | US$6.039.930 | US$6.090,70 | 8.639.348.141 JOB |
| 1233 |  EXMO Coin EXM | US$0,05623 | 3,92% | 24,33% | US$6.037.419 | US$122.686 | 107.375.446 EXM |
| 1234 |  1irstcoin FST | US$0,1522 | 2,56% | -42,50% | US$6.015.770 | US$13.990,32 | 39.525.221 FST |
| 1235 |  Hakka.Finance HAKKA | US$0,01786 | -1,78% | -0,12% | US$6.059.033 | US$216.998 | 339.244.361 HAKKA |
| 1236 |  LiquidApps DAPP | US$0,008355 | 7,11% | 8,10% | US$5.931.205 | US$1.925,32 | 709.902.294 DAPP |
| 1237 |  QuadrantProtocol EQUAD | US$0,01435 | -9,91% | 28,64% | US$5.962.217 | US$80.156,32 | 415.437.335 EQUAD |
| 1238 |  DiFy.Finance YFIII | US$756,55 | -19,45% | 139,54% | US$5.902.204 | US$70.274,53 | 7.801 YFIII |
| 1239 |  Ubiq UBQ | US$0,1356 | -4,87% | -13,50% | US$5.775.930 | US$29.743,77 | 42.609.099 UBQ |
| 1240 |  My Master War MAT | US$0,9057 | -14,38% | -24,68% | US$5.909.806 | US$1.323.392 | 6.525.000 MAT |
| 1241 |  Spheroid Universe SPH | US$0,08482 | 5,40% | -25,98% | US$5.758.844 | US$59.292,18 | 67.895.854 SPH |
| 1242 |  Caspian CSP | US$0,01307 | -2,97% | -4,33% | US$5.867.005 | US$379.080 | 449.036.296 CSP |
| 1243 |  CyberVein CVT | US$0,005518 | -1,00% | -0,39% | US$5.851.694 | US$144.547 | 1.060.404.496 CVT |
| 1244 |  Revolve Games RPG | US$0,4630 | 16,78% | -11,83% | US$5.824.588 | US$332.305 | 12.580.766 RPG |
| 1245 |  Crypton CRP | US$1,07 | -10,98% | -30,90% | US$5.825.907 | US$40.370,90 | 5.439.713 CRP |
| 1246 |  Autonio NIOX | US$0,06142 | -1,86% | -4,37% | US$5.800.153 | US$155.909 | 94.440.196 NIOX |
| 1247 |  IG Gold IGG | US$0,0006537 | 3,04% | 3,93% | US$5.789.611 | US$14.641,89 | 8.856.541.707 IGG |
| 1248 |  PolkaWar PWAR | US$0,3127 | -1,57% | -12,82% | US$5.807.072 | US$843.460 | 18.572.208 PWAR |
| 1249 |  Venus DAI vDAI | US$0,02101 | 0,27% | 0,35% | US$5.768.309 | - | 274.537.625 vDAI |
| 1250 |  Chainge CHNG | US$0,1098 | -8,47% | -16,84% | US$5.754.628 | US$347.401 | 52.394.312 CHNG |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.