Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TradeStars TSX | US$0,3074 | -2,06% | 29,26% | US$4.165.401 | US$145.071 | 13.548.646 TSX |
| 1352 |  Kalata KALA | US$0,1209 | -1,76% | -16,70% | US$4.230.685 | US$126.199 | 35.000.000 KALA |
| 1353 |  ASPO World ASPO | US$0,3752 | -4,73% | -21,49% | US$4.090.424 | US$389.332 | 10.902.104 ASPO |
| 1354 |  Flamengo Fan Token MENGO | US$1,31 | 1,50% | 3,15% | US$4.200.947 | US$70.381,28 | 3.199.954 MENGO |
| 1355 |  Tarot TAROT | US$0,2219 | 8,83% | 19,78% | US$4.179.697 | US$120.209 | 18.835.805 TAROT |
| 1356 |  Egretia EGT | US$0,0009856 | 3,24% | 32,19% | US$4.157.795 | US$644.129 | 4.218.701.582 EGT |
| 1357 |  FidexToken FEX | US$0,0001344 | 4,03% | 1,27% | US$4.159.501 | - | 30.948.335.553 FEX |
| 1358 |  PowerTrade Fuel PTF | US$0,1776 | -12,17% | -9,75% | US$4.139.471 | US$2.136.499 | 23.311.586 PTF |
| 1359 |  Etho Protocol ETHO | US$0,07196 | 0,91% | -2,31% | US$4.117.827 | US$236.746 | 57.226.179 ETHO |
| 1360 |  Monero Classic XMC | US$0,2145 | 8,49% | -0,76% | US$4.112.967 | US$9.281,06 | 19.176.436 XMC |
| 1361 |  ThreeFold TFT | US$0,05028 | 23,99% | 21,94% | US$4.081.534 | US$188.760 | 81.181.457 TFT |
| 1362 |  Coreto COR | US$0,01775 | -2,20% | -8,93% | US$4.052.455 | US$36.004,04 | 228.283.474 COR |
| 1363 |  SmartCash SMART | US$0,002894 | 3,83% | -0,07% | US$4.091.311 | US$317.456 | 1.413.859.298 SMART |
| 1364 |  CRD Network CRD | US$0,004051 | 2,25% | 3,66% | US$4.050.943 | - | 1.000.000.000 CRD |
| 1365 |  Quark QRK | US$0,01457 | -3,31% | 1,35% | US$4.035.616 | US$107.689 | 277.055.973 QRK |
| 1366 |  Xfinance XFI | US$86,67 | 3,76% | -0,04% | US$4.072.944 | US$121.809 | 46.993 XFI |
| 1367 |  BitcoinZ BTCZ | US$0,0003759 | 3,43% | 2,45% | US$4.014.318 | US$722.775 | 10.680.077.382 BTCZ |
| 1368 |  THEKEY TKY | US$0,0006469 | -13,55% | -17,34% | US$4.017.600 | US$432.447 | 6.210.789.109 TKY |
| 1369 |  Raven Protocol RAVEN | US$0,0008881 | 2,79% | 13,53% | US$3.991.325 | US$250,81 | 4.494.272.006 RAVEN |
| 1370 |  42-coin 42 | US$95.104,39 | 4,22% | 1,00% | US$3.994.380 | US$3.956,35 | 42 42 |
| 1371 |  OST OST | US$0,005245 | 63,98% | 59,08% | US$3.998.814 | US$295.130 | 762.469.095 OST |
| 1372 |  carVertical CV | US$0,0005165 | -4,34% | -26,34% | US$3.938.511 | US$305.313 | 7.625.478.192 CV |
| 1373 |  UnMarshal MARSH | US$0,5597 | 2,68% | -9,89% | US$3.971.791 | US$516.432 | 7.096.098 MARSH |
| 1374 |  Leverj Gluon L2 | US$0,01284 | 1,14% | 2,53% | US$3.973.692 | US$19.836,53 | 309.492.059 L2 |
| 1375 |  Ycash YEC | US$0,3325 | 1,53% | -24,16% | US$3.963.222 | US$29.438,00 | 11.920.375 YEC |
| 1376 |  Dragon Kart KART | US$0,5598 | -11,09% | 0,40% | US$3.957.936 | US$544.870 | 7.070.311 KART |
| 1377 |  Fabric FAB | US$0,07865 | 6,67% | 3,53% | US$3.886.502 | US$98.964,69 | 49.413.402 FAB |
| 1378 |  Helmet.insure HELMET | US$0,09172 | -5,25% | -14,03% | US$3.891.371 | US$296.661 | 42.425.333 HELMET |
| 1379 |  VestChain VEST | US$0,0009779 | 4,22% | 1,00% | US$3.858.893 | - | 3.945.951.381 VEST |
| 1380 |  Footballcoin XFC | US$0,01024 | -1,80% | -2,06% | US$3.837.960 | US$7,09 | 374.660.526 XFC |
| 1381 |  Bistroo BIST | US$0,08857 | 3,86% | -7,74% | US$3.858.756 | US$18.424,70 | 43.565.302 BIST |
| 1382 |  Cred LBA | US$0,003830 | 5,22% | 22,11% | US$3.793.438 | US$254.869 | 990.410.205 LBA |
| 1383 |  HitChain HIT | US$0,00006183 | 8,92% | 40,04% | US$3.798.619 | US$182.401 | 61.440.000.000 HIT |
| 1384 |  UTU Protocol UTU | US$0,03032 | 7,08% | 6,23% | US$3.773.623 | US$64.020,87 | 124.476.610 UTU |
| 1385 |  BillionHappiness BHC | US$75,01 | -4,35% | -5,63% | US$3.750.606 | US$969.532 | 50.000 BHC |
| 1386 |  AGA Token AGA | US$0,3455 | 2,25% | 4,30% | US$3.744.613 | - | 10.837.920 AGA |
| 1387 |  Bibox Token BIX | US$0,04370 | 5,65% | 34,14% | US$3.733.196 | US$2.131.795 | 85.430.525 BIX |
| 1388 |  Gridcoin GRC | US$0,009321 | -0,21% | -2,91% | US$3.735.295 | US$11.768,91 | 400.740.269 GRC |
| 1389 |  Elpis Battle EBA | US$0,1680 | 0,04% | -46,51% | US$3.724.242 | US$349.944 | 22.172.718 EBA |
| 1390 |  SIMP Token SIMP | US$0,00001098 | -2,92% | -2,73% | US$3.771.004 | US$188.689 | 343.598.389.290 SIMP |
| 1391 |  Polkalokr LKR | US$0,1445 | 19,19% | 17,54% | US$3.703.359 | US$312.233 | 25.628.273 LKR |
| 1392 |  CryptoZoon ZOON | US$0,004766 | 10,27% | -8,61% | US$3.695.589 | US$5.534.948 | 775.441.947 ZOON |
| 1393 |  DeFi Degen Land DDL | US$0,00002461 | 7,34% | 98,68% | US$3.690.882 | US$177.844 | 150.000.000.000 DDL |
| 1394 |  Tidal Finance TIDAL | US$0,004245 | -1,28% | -7,26% | US$3.673.280 | US$205.009 | 865.226.229 TIDAL |
| 1395 |  AtromG8 AG8 | US$0,08843 | -10,59% | -24,64% | US$3.714.054 | US$56.372,70 | 42.000.000 AG8 |
| 1396 |  Tycoon TYC | US$0,04661 | 0,23% | 0,05% | US$3.673.493 | US$169.522 | 78.815.560 TYC |
| 1397 |  IoT Chain ITC | US$0,04167 | 14,38% | 32,84% | US$3.633.942 | US$414.944 | 87.214.657 ITC |
| 1398 |  BitBall BTB | US$0,005910 | -2,38% | -24,32% | US$3.593.905 | US$339.334 | 608.060.208 BTB |
| 1399 |  Vanilla Network VNLA | US$5,49 | 2,25% | 4,76% | US$3.585.816 | - | 652.759 VNLA |
| 1400 |  Zap ZAP | US$0,01514 | -6,43% | -21,17% | US$3.574.764 | US$119.605 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.