Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HashBX HBX | US$0,005660 | -37,04% | -0,64% | US$3.561.813 | US$121,10 | 629.280.963 HBX |
| 1402 |  UniMex Network UMX | US$0,4804 | -6,96% | -22,35% | US$3.588.164 | US$263.372 | 7.469.004 UMX |
| 1403 |  SmartCredit Token SMARTCREDIT | US$2,63 | 3,08% | 0,52% | US$3.550.707 | US$53.427,79 | 1.350.243 SMARTCREDIT |
| 1404 |  Elamachain ELAMA | US$0,004032 | 0,54% | -0,21% | US$3.500.308 | US$665.938 | 868.102.533 ELAMA |
| 1405 |  WebDollar WEBD | US$0,0002559 | 0,85% | -4,34% | US$3.524.379 | US$89.946,31 | 13.772.137.871 WEBD |
| 1406 |  DOS Network DOS | US$0,02594 | 1,81% | -31,22% | US$3.526.520 | US$109.287 | 135.939.017 DOS |
| 1407 |  QuickX Protocol QCX | US$0,007055 | 4,16% | -18,13% | US$3.520.619 | US$38.968,90 | 499.007.299 QCX |
| 1408 |  2crazyNFT 2CRZ | US$0,02400 | 1,68% | -2,35% | US$3.504.400 | US$59.557,93 | 146.035.671 2CRZ |
| 1409 |  Teloscoin TELOS | US$0,02101 | 21,68% | -14,12% | US$3.516.854 | US$4.861,92 | 167.399.821 TELOS |
| 1410 |  1World 1WO | US$0,09339 | 3,14% | -0,05% | US$3.476.037 | US$8.681,27 | 37.219.453 1WO |
| 1411 |  Lanceria LANC | US$0,01289 | 12,97% | 19,76% | US$3.469.254 | US$562.490 | 269.152.549 LANC |
| 1412 |  Rune Shards RXS | US$0,01934 | -6,62% | -14,29% | US$3.505.746 | US$13.568,50 | 181.305.040 RXS |
| 1413 |  Aeon AEON | US$0,2222 | 10,14% | -0,61% | US$3.517.892 | US$1.646,71 | 15.831.459 AEON |
| 1414 |  CropperFinance CRP | US$0,1237 | -4,60% | -14,08% | US$3.479.045 | US$3.391.744 | 28.131.000 CRP |
| 1415 |  MakiSwap MAKI | US$0,05027 | 2,41% | 3,31% | US$3.467.384 | US$234.019 | 68.971.718 MAKI |
| 1416 |  FantomStarter FS | US$0,03327 | -7,30% | -31,92% | US$3.443.669 | US$72.772,62 | 103.506.349 FS |
| 1417 |  Kaby Arena KABY | US$0,02274 | 1,25% | -3,62% | US$3.434.583 | US$472.583 | 151.034.612 KABY |
| 1418 |  Trittium TRTT | US$0,02637 | 4,95% | 0,62% | US$3.399.478 | US$24.166,97 | 128.915.825 TRTT |
| 1419 |  Centaur CNTR | US$0,001353 | 1,32% | 1,52% | US$3.381.861 | US$688.594 | 2.498.625.000 CNTR |
| 1420 |  TrueFeedBack TFBX | US$0,001429 | 3,83% | -10,71% | US$3.368.661 | US$35.751,01 | 2.357.575.088 TFBX |
| 1421 |  RigoBlock GRG | US$1,25 | 3,56% | 25,69% | US$3.373.884 | US$2.789,51 | 2.701.063 GRG |
| 1422 |  Zuki Moba ZUKI | US$0,08952 | -2,69% | -49,95% | US$3.336.968 | US$3.752.352 | 37.276.133 ZUKI |
| 1423 |  Public Index Network PIN | US$0,02200 | 1,95% | -5,31% | US$3.352.269 | US$319,83 | 152.351.008 PIN |
| 1424 |  Xend Finance XEND | US$0,1688 | 5,78% | 3,37% | US$3.345.637 | US$569.146 | 19.822.691 XEND |
| 1425 |  FYDcoin FYD | US$0,005859 | -3,69% | 1,28% | US$3.334.882 | US$28.266,55 | 569.161.104 FYD |
| 1426 |  AXPR AXPR | US$0,01197 | 7,04% | -4,62% | US$3.346.749 | US$188.413 | 279.674.001 AXPR |
| 1427 |  8Bit Doge BITD | US$0,001285 | -7,53% | -25,07% | US$3.324.602 | US$21.472,25 | 2.587.701.353 BITD |
| 1428 |  Unitrade TRADE | US$0,1167 | 1,95% | -0,94% | US$3.320.851 | US$235.974 | 28.457.237 TRADE |
| 1429 |  SunContract SNC | US$0,02679 | 16,69% | 25,98% | US$3.287.863 | US$215.997 | 122.707.503 SNC |
| 1430 |  Dynamic DYN | US$0,2142 | 6,41% | -38,56% | US$3.294.071 | US$124,75 | 15.380.761 DYN |
| 1431 |  Jade Currency JADE | US$0,06145 | 10,46% | -9,23% | US$3.297.007 | US$335.605 | 53.652.398 JADE |
| 1432 |  Shadows DOWS | US$0,1240 | 2,60% | -4,83% | US$3.286.745 | US$100.233 | 26.500.000 DOWS |
| 1433 |  FRAKT Token FRKT | US$0,6972 | -2,89% | -11,72% | US$3.295.834 | US$67.938,03 | 4.727.287 FRKT |
| 1434 |  OTOCASH OTO | US$0,08912 | -6,61% | -6,78% | US$3.281.628 | US$47,44 | 36.820.604 OTO |
| 1435 |  PhoenixDAO PHNX | US$0,04910 | 5,07% | -11,47% | US$3.261.409 | US$157.229 | 66.429.104 PHNX |
| 1436 |  Vid VI | US$0,1245 | 3,49% | 43,62% | US$3.258.224 | - | 26.178.911 VI |
| 1437 |  Ruff RUFF | US$0,003306 | -14,48% | 29,39% | US$3.241.409 | US$421.866 | 980.500.000 RUFF |
| 1438 |  DeepOnion ONION | US$0,1430 | 20,05% | 10,39% | US$3.232.577 | US$2.711,74 | 22.612.454 ONION |
| 1439 |  Emercoin EMC | US$0,06671 | 2,20% | 4,44% | US$3.241.791 | US$28.922,60 | 48.596.959 EMC |
| 1440 |  Vexanium VEX | US$0,004414 | -2,29% | -1,08% | US$3.238.291 | US$779.183 | 733.642.279 VEX |
| 1441 |  Bezant BZNT | US$0,003670 | -45,95% | -68,15% | US$3.223.432 | US$776,32 | 878.398.685 BZNT |
| 1442 |  PANTHEON X XPN | US$0,004708 | -13,09% | -20,35% | US$3.205.234 | US$2.751.726 | 680.786.427 XPN |
| 1443 |  disBalancer DDOS | US$0,6025 | 6,03% | 25,41% | US$3.194.996 | US$341.371 | 5.302.715 DDOS |
| 1444 |  Tokes TKS | US$0,01600 | 0,14% | -5,91% | US$3.200.888 | US$142,29 | 199.999.574 TKS |
| 1445 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,20 | -0,80% | 11,56% | US$3.197.233 | US$61,96 | 1.000.000 TREAT |
| 1446 |  BitCore BTX | US$0,1757 | -1,26% | 7,73% | US$3.183.279 | US$327.078 | 18.116.536 BTX |
| 1447 |  SAFE DEAL SFD | US$2,73 | -0,80% | 28,53% | US$3.020.179 | US$503.950 | 1.104.517 SFD |
| 1448 |  Feathercoin FTC | US$0,01271 | 4,16% | -12,45% | US$3.007.942 | US$3.166,85 | 236.600.238 FTC |
| 1449 |  LinkEye LET | US$0,003478 | 9,65% | 11,18% | US$3.130.345 | US$1.063.248 | 899.999.000 LET |
| 1450 |  Ideaology IDEA | US$0,1915 | 7,43% | -7,76% | US$3.119.427 | US$938.676 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.