Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ronin Gamez RONINGMZ | US$0,0003027 | 13,26% | -25,03% | US$2.481.918 | US$171.456 | 8.200.000.000 RONINGMZ |
| 1502 |  Q DAO Governance token v1.0 QDAO | US$9,85 | 49,63% | 21,92% | US$2.598.823 | US$5.609,60 | 263.856 QDAO |
| 1503 |  Falcon Project FNT | US$0,0006584 | 2,08% | -8,22% | US$2.601.378 | US$310,75 | 3.951.280.734 FNT |
| 1504 |  Creaticles CRE8 | US$0,03314 | -0,97% | -11,15% | US$2.586.475 | US$205.513 | 78.052.634 CRE8 |
| 1505 |  Nyzo NYZO | US$0,2171 | 5,73% | -1,76% | US$2.588.198 | US$45.764,57 | 11.919.651 NYZO |
| 1506 |  τBitcoin ΤBTC | US$8.361,92 | 4,39% | -3,41% | US$2.592.196 | US$139,94 | 310 ΤBTC |
| 1507 |  VAULT VAULT | US$5,14 | 4,38% | -0,34% | US$2.581.802 | US$2.002,20 | 502.458 VAULT |
| 1508 |  Coldstack CLS | US$1,71 | -1,00% | -11,43% | US$2.570.228 | US$34.288,98 | 1.504.975 CLS |
| 1509 |  APYSwap APYS | US$0,1407 | 1,12% | -1,87% | US$2.559.733 | US$196.560 | 18.191.036 APYS |
| 1510 |  Ulord UT | US$0,03171 | 22,50% | -3,74% | US$2.647.651 | - | 83.483.546 UT |
| 1511 |  PWR Coin PWR | US$0,0002646 | 4,06% | 1,23% | US$2.557.056 | - | 9.664.500.811 PWR |
| 1512 |  UnlimitedIP UIP | US$0,001658 | 1,16% | 41,52% | US$2.553.677 | US$20.391,27 | 1.539.985.525 UIP |
| 1513 |  Xaurum XAUR | US$0,03569 | 17,05% | -25,52% | US$2.540.968 | US$11.627,68 | 71.186.116 XAUR |
| 1514 |  Auctus AUC | US$0,04445 | 2,91% | 1,42% | US$2.536.313 | US$8.394,23 | 57.062.105 AUC |
| 1515 |  DecentraWeb DWEB | US$0,7558 | 0,34% | -19,60% | US$2.537.222 | US$54.313,12 | 3.357.220 DWEB |
| 1516 |  Spores Network SPO | US$0,006666 | 4,92% | -7,27% | US$2.539.570 | US$56.391,92 | 380.970.061 SPO |
| 1517 |  Neural Protocol NRP | US$0,0002646 | 4,06% | 1,23% | US$2.513.001 | - | 9.497.994.014 NRP |
| 1518 |  iEthereum IETH | US$0,1396 | 0,74% | 17,04% | US$2.513.085 | US$507,58 | 18.000.000 IETH |
| 1519 |  Splyt SHOPX | US$0,08739 | -0,96% | 12,53% | US$2.507.684 | US$231.190 | 28.695.751 SHOPX |
| 1520 |  Peanut NUX | US$0,2659 | 5,36% | 1,06% | US$2.519.756 | US$238.071 | 9.476.069 NUX |
| 1521 |  DigitalNote XDN | US$0,0003155 | 10,74% | -9,89% | US$2.501.753 | US$3.588,79 | 7.930.165.090 XDN |
| 1522 |  Cat Token CAT | US$0,3832 | 5,08% | 15,82% | US$2.501.328 | US$4.089,49 | 6.527.607 CAT |
| 1523 |  PlotX PLOT | US$0,03747 | 0,79% | 25,69% | US$2.485.218 | US$156.427 | 66.318.562 PLOT |
| 1524 |  Aston Villa Fan Token AVL | US$2,77 | 20,64% | 112,20% | US$2.491.454 | US$290.708 | 900.779 AVL |
| 1525 |  SonoCoin SONO | US$0,08792 | 35,66% | 32,14% | US$2.483.851 | US$23.551,62 | 28.250.407 SONO |
| 1526 |  Kineko KKO | US$0,2649 | 5,37% | 2,14% | US$2.472.734 | US$3.392,98 | 9.334.291 KKO |
| 1527 |  CHADS VC CHADS | US$0,05336 | 2,25% | 4,28% | US$2.471.574 | - | 46.316.434 CHADS |
| 1528 |  Drops Ownership Power DOP | US$2,08 | 9,06% | 35,74% | US$2.449.838 | US$367.002 | 1.176.034 DOP |
| 1529 |  Nerve Finance NRV | US$0,05281 | 3,74% | -15,98% | US$2.441.677 | US$505.000 | 46.237.771 NRV |
| 1530 |  TOKPIE TKP | US$0,08351 | 2,83% | 3,64% | US$2.397.895 | US$12.439,46 | 28.714.064 TKP |
| 1531 |  The ChampCoin TCC | US$0,01404 | -10,01% | -11,48% | US$2.466.649 | US$21.680,48 | 175.749.859 TCC |
| 1532 |  Playermon PYM | US$0,09237 | 4,24% | 34,31% | US$2.471.658 | US$108.245.598 | 26.756.815 PYM |
| 1533 |  Xensor XSR | US$0,0005236 | 10,12% | -7,39% | US$2.430.269 | US$229.623 | 4.641.489.283 XSR |
| 1534 |  BiShares BISON | US$5,59 | -13,44% | -9,95% | US$2.410.258 | US$371.130 | 431.235 BISON |
| 1535 |  CPChain CPC | US$0,006402 | -4,84% | -0,80% | US$2.412.227 | US$286.171 | 376.765.852 CPC |
| 1536 |  OceanEx Token OCE | US$0,001345 | 21,61% | 21,66% | US$2.405.300 | US$40.529,06 | 1.788.038.022 OCE |
| 1537 |  Integral ITGR | US$0,1326 | 3,84% | 11,37% | US$2.403.907 | US$487.793 | 18.129.133 ITGR |
| 1538 |  PUBLISH NEWS | US$0,01205 | 0,14% | -0,03% | US$2.401.695 | - | 199.387.431 NEWS |
| 1539 |  Cryptaur CPT | US$0,0001771 | 3,11% | 6,14% | US$2.387.669 | US$18.028,12 | 13.485.673.471 CPT |
| 1540 |  CannabisCoin CANN | US$0,03083 | 11,46% | 11,72% | US$2.381.042 | US$142,98 | 77.231.176 CANN |
| 1541 |  Bean Cash BITB | US$0,0005297 | 298,69% | 360,20% | US$2.380.781 | US$471,51 | 4.494.778.000 BITB |
| 1542 |  OtterClam (New) CLAM | US$18,84 | -5,33% | -1,17% | US$2.374.774 | US$14.892,06 | 126.082 CLAM |
| 1543 |  Garlicoin GRLC | US$0,03614 | 1,27% | -3,56% | US$2.365.853 | US$1.665,11 | 65.465.991 GRLC |
| 1544 |  Ditto DITTO | US$0,9192 | 2,22% | -3,24% | US$2.362.498 | US$11.626,90 | 2.570.142 DITTO |
| 1545 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,14% | -0,03% | US$2.355.795 | US$60,28 | 46.179.156 ONG |
| 1546 |  PLANET PLA | US$0,01064 | -26,38% | -33,76% | US$2.393.075 | US$54.327,53 | 225.000.000 PLA |
| 1547 |  Argentine Football Association Fan Token ARG | US$1,65 | 5,07% | 21,29% | US$2.313.131 | US$115.308 | 1.405.885 ARG |
| 1548 |  Link Machine Learning LML | US$0,01952 | -10,79% | -19,36% | US$2.342.945 | US$1.990,88 | 120.000.000 LML |
| 1549 |  Stealth XST | US$0,05917 | 7,78% | -13,94% | US$2.344.718 | US$1.785,63 | 39.630.019 XST |
| 1550 |  Safex Cash SFX | US$0,01899 | 8,36% | 36,00% | US$2.339.978 | US$4.163,82 | 123.198.719 SFX |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.