Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TurtleCoin TRTL | US$0,00002633 | 1,15% | -9,36% | US$3.108.040 | US$85.185,35 | 118.030.614.066 TRTL |
| 1452 |  Lucid Lands LLG | US$0,09391 | 7,16% | 67,43% | US$3.115.940 | US$6.261.331 | 33.180.086 LLG |
| 1453 |  Centric Swap CNS | US$0,0004076 | -0,63% | -0,94% | US$2.992.584 | US$2.539.219 | 7.342.691.560 CNS |
| 1454 |  Fatcoin FAT | US$0,02854 | -0,62% | 11,62% | US$3.072.312 | US$1.290.825 | 107.655.308 FAT |
| 1455 |  Waterfall DeFi WTF | US$0,7539 | -2,14% | 1,31% | US$2.915.882 | US$83.709,36 | 3.867.847 WTF |
| 1456 |  xSuter XSUTER | US$150,99 | -11,17% | -18,28% | US$3.019.844 | US$185.758 | 20.000 XSUTER |
| 1457 |  VINchain VIN | US$0,005052 | 3,05% | 3,19% | US$2.981.133 | US$298.300 | 590.108.901 VIN |
| 1458 |  Time New Bank TNB | US$0,0007417 | 7,33% | 5,74% | US$3.020.687 | US$126.458 | 4.072.568.444 TNB |
| 1459 |  Governor DAO GDAO | US$1,03 | 9,40% | -9,86% | US$2.993.548 | US$57.716,50 | 2.899.612 GDAO |
| 1460 |  X-CASH XCASH | US$0,00004769 | 2,32% | 4,64% | US$2.995.817 | US$241.497 | 62.820.378.619 XCASH |
| 1461 |  Fractal FCL | US$0,1793 | 3,34% | 3,14% | US$2.975.759 | US$193.195 | 16.595.271 FCL |
| 1462 |  ODIN PROTOCOL ODIN | US$0,1702 | 1,49% | -11,54% | US$2.973.447 | US$6.774,37 | 17.468.925 ODIN |
| 1463 |  Göztepe S.K. Fan Token GOZ | US$2,73 | 9,36% | 23,16% | US$3.002.363 | US$48.452,74 | 1.100.000 GOZ |
| 1464 |  Dev Protocol DEV | US$2,66 | 6,11% | 35,48% | US$2.976.332 | US$22.444,09 | 1.118.005 DEV |
| 1465 |  SmartMesh SMT | US$0,002190 | 7,10% | 30,95% | US$2.936.176 | US$121.067 | 1.340.519.343 SMT |
| 1466 |  STATERA STA | US$0,03674 | 16,68% | 16,16% | US$2.936.636 | US$130.743 | 79.923.240 STA |
| 1467 |  Vabble VAB | US$0,01273 | 2,37% | 19,03% | US$2.932.490 | US$584.408 | 230.404.377 VAB |
| 1468 |  DAOstack GEN | US$0,05938 | 2,43% | -8,75% | US$2.911.338 | US$194.995 | 49.029.095 GEN |
| 1469 |  Lightning Bitcoin LBTC | US$0,7471 | 0,83% | 6,72% | US$2.884.574 | US$234.030 | 3.860.808 LBTC |
| 1470 |  Sumokoin SUMO | US$0,07175 | 3,12% | 5,64% | US$2.895.886 | US$94.042,68 | 40.361.964 SUMO |
| 1471 |  VIDY VIDY | US$0,0002919 | 1,72% | -26,66% | US$2.886.901 | US$501.769 | 9.888.864.266 VIDY |
| 1472 |  Inex Project INEX | US$0,0002646 | 4,06% | 1,23% | US$2.881.301 | - | 10.890.000.000 INEX |
| 1473 |  Digitex DGTX | US$0,003092 | -0,11% | -4,78% | US$2.878.685 | US$162.341 | 931.035.715 DGTX |
| 1474 |  Props Token PROPS | US$0,008026 | 1,42% | 17,04% | US$2.880.082 | US$800.154 | 358.839.496 PROPS |
| 1475 |  Loser Coin LOWB | US$0,00004802 | -1,00% | 10,42% | US$2.895.285 | US$662.650 | 60.296.840.158 LOWB |
| 1476 |  Education Ecosystem LEDU | US$0,01210 | 9,35% | 6,27% | US$2.863.898 | US$34.206,49 | 236.710.413 LEDU |
| 1477 |  Sypool SYP | US$0,05765 | 0,41% | 4,75% | US$2.851.388 | US$694.696 | 49.459.095 SYP |
| 1478 |  BOOM BOOM | US$0,003649 | -0,37% | -2,13% | US$2.839.632 | US$58.433,37 | 778.102.713 BOOM |
| 1479 |  Virtue Poker VPP | US$0,1947 | 4,68% | -10,36% | US$2.823.754 | US$717.919 | 14.504.255 VPP |
| 1480 |  Essentia ESS | US$0,001977 | -1,25% | -5,27% | US$2.805.416 | US$171.780 | 1.419.218.032 ESS |
| 1481 |  RealTract RET | US$0,0002646 | 4,06% | 585,03% | US$2.804.572 | - | 10.600.000.000 RET |
| 1482 |  Genesis Worlds GENESIS | US$0,2257 | 5,03% | -10,92% | US$2.768.762 | US$1.813,95 | 12.265.347 GENESIS |
| 1483 |  Cryptonovae YAE | US$0,06037 | 3,16% | -7,71% | US$2.678.302 | US$31.054,22 | 44.365.959 YAE |
| 1484 |  YEE YEE | US$0,002009 | -1,13% | 2,25% | US$2.743.043 | US$91.287,50 | 1.365.218.125 YEE |
| 1485 |  Graviocoin GIO | US$0,03802 | 3,71% | -3,44% | US$2.742.018 | US$35,52 | 72.128.521 GIO |
| 1486 |  Moneytoken IMT | US$0,0002412 | -93,87% | 24,89% | US$2.742.032 | US$4.512,81 | 11.369.423.186 IMT |
| 1487 |  MIR COIN MIR | US$0,003451 | -2,97% | -15,82% | US$2.694.026 | US$54.014,85 | 780.627.481 MIR |
| 1488 |  Bitspawn SPWN | US$0,005421 | -1,55% | -0,54% | US$2.787.034 | US$1.610.424 | 514.118.905 SPWN |
| 1489 |  DAEX DAX | US$0,007712 | 4,68% | 7,20% | US$2.735.101 | US$32.509,87 | 354.666.702 DAX |
| 1490 |  Curio Governance CGT | US$0,2768 | 2,72% | -5,92% | US$2.801.572 | US$4.504,69 | 10.122.365 CGT |
| 1491 |  Iconic Token ICNQ | US$0,2752 | 3,90% | 0,24% | US$2.728.275 | US$883,53 | 9.915.443 ICNQ |
| 1492 |  Howdoo UDOO | US$0,005950 | 1,98% | 13,23% | US$2.726.219 | US$163.827 | 458.217.650 UDOO |
| 1493 |  EXRNchain EXRN | US$0,00002930 | 0,65% | 2,66% | US$2.710.144 | US$36.459,52 | 92.500.000.000 EXRN |
| 1494 |  SIRIN LABS Token SRN | US$0,005476 | -1,27% | -11,49% | US$2.693.330 | US$47.888,83 | 491.820.906 SRN |
| 1495 |  TRAVA.FINANCE TRAVA | US$0,007358 | -2,14% | 2,44% | US$2.718.552 | US$285.129 | 369.461.272 TRAVA |
| 1496 |  NextDAO NAX | US$0,001228 | -0,56% | -6,13% | US$2.688.459 | US$368.840 | 2.189.653.813 NAX |
| 1497 |  EOSDT EOSDT | US$1,03 | 2,56% | 4,25% | US$2.710.060 | US$155,30 | 2.642.505 EOSDT |
| 1498 |  NearPad PAD | US$0,6047 | -8,91% | -22,04% | US$2.662.577 | US$169.059 | 4.403.309 PAD |
| 1499 |  BLink BLINK | US$0,01442 | 8,01% | -9,04% | US$2.659.185 | US$56.823,85 | 184.347.125 BLINK |
| 1500 |  Wolf Safe Poor People WSPP | US$0,000000000190 | -4,26% | -12,74% | US$2.637.205 | US$87.344,32 | 13.892.986.503.844.978 WSPP |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.