Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  xHashtag DAO XTAG | US$1,02 | 0,26% | -7,30% | US$5.763.192 | US$843.515 | 5.655.241 XTAG |
| 1252 |  Insights Network INSTAR | US$0,02917 | -4,34% | -7,29% | US$5.739.934 | - | 196.753.508 INSTAR |
| 1253 |  ChangeNOW Token NOW | US$0,06833 | -6,78% | 7,09% | US$5.732.443 | US$6.331,14 | 83.888.980 NOW |
| 1254 |  Bholdus BHO | US$0,01257 | 0,80% | -1,76% | US$5.707.350 | US$1.265.149 | 454.000.000 BHO |
| 1255 |  Prosper PROS | US$1,25 | 4,33% | 18,22% | US$5.613.151 | US$5.898.109 | 4.474.804 PROS |
| 1256 |  Unicly Hashmasks Collection UMASK | US$0,05576 | 2,16% | 4,21% | US$5.576.066 | - | 100.000.000 UMASK |
| 1257 |  Credits CS | US$0,02496 | 4,16% | 4,29% | US$5.577.749 | US$252.309 | 223.456.423 CS |
| 1258 |  Blockzero Labs XIO | US$0,1514 | 8,73% | -0,98% | US$5.541.743 | US$349.603 | 36.592.410 XIO |
| 1259 |  KickToken KICK | US$0,003875 | 1,96% | -22,58% | US$5.561.297 | US$596.817 | 1.435.277.751 KICK |
| 1260 |  MASQ MASQ | US$0,2275 | -0,49% | 1,15% | US$5.563.131 | US$103.541 | 24.448.456 MASQ |
| 1261 |  Pillar PLR | US$0,02128 | 9,38% | -7,88% | US$5.517.707 | US$223.557 | 259.348.201 PLR |
| 1262 |  Ripio Credit Network RCN | US$0,01082 | 0,15% | 14,40% | US$5.502.317 | US$41.257,69 | 508.404.746 RCN |
| 1263 |  xRhodium XRC | US$4,40 | 4,22% | 1,00% | US$5.499.203 | US$0,01000 | 1.249.615 XRC |
| 1264 |  Achain ACT | US$0,005449 | -12,58% | -11,49% | US$5.448.529 | US$990.448 | 999.999.998 ACT |
| 1265 |  Dogey-Inu DINU | US$0,00000001294 | 25,55% | -4,37% | US$5.444.685 | US$24.117,44 | 420.800.581.289.089 DINU |
| 1266 |  Spore SPORE | US$0,000000000144 | 3,36% | 15,06% | US$5.238.306 | US$26.208,08 | 36.439.762.769.487.440 SPORE |
| 1267 |  ZBG Token ZT | US$0,02041 | 4,78% | 0,97% | US$5.365.677 | US$146.843 | 262.958.277 ZT |
| 1268 |  CumStar CUMSTAR | US$0,000000009176 | -0,23% | -11,92% | US$5.425.665 | US$752.715 | 591.318.033.219.353 CUMSTAR |
| 1269 |  SHIBAVAX SHIBX | US$0,0005424 | -11,77% | 22,96% | US$5.308.663 | US$36.768,12 | 9.787.969.900 SHIBX |
| 1270 |  Kommunitas KOM | US$0,009429 | 0,35% | 22,44% | US$5.344.292 | US$1.626.257 | 566.807.139 KOM |
| 1271 |  Project Pai PAI | US$0,003344 | -0,72% | 7,97% | US$5.300.533 | US$67.135,91 | 1.585.249.059 PAI |
| 1272 |  Polis POLIS | US$0,5424 | -0,68% | -4,00% | US$5.332.330 | US$38.791,41 | 9.831.891 POLIS |
| 1273 |  MoonSwap MOON | US$0,1615 | 1,33% | 5,94% | US$5.342.924 | US$146.180 | 33.073.902 MOON |
| 1274 |  Rhythm RHYTHM | US$0,0004676 | 6,09% | 12,48% | US$5.037.569 | US$35.936,60 | 10.772.777.631 RHYTHM |
| 1275 |  Bonded Finance BOND | US$0,01350 | 4,31% | -0,22% | US$5.187.834 | US$143.177 | 384.149.391 BOND |
| 1276 |  HTMLCOIN HTML | US$0,00009821 | 8,75% | -5,98% | US$5.211.666 | US$3.758,43 | 53.067.332.240 HTML |
| 1277 |  Cook Protocol COOK | US$0,007804 | -0,74% | -0,81% | US$5.210.858 | US$1.555.753 | 667.692.415 COOK |
| 1278 |  SwftCoin SWFTC | US$0,001301 | -1,77% | 7,12% | US$5.211.516 | US$2.394.489 | 4.004.999.999 SWFTC |
| 1279 |  CACHE Gold CGT | US$57,43 | -0,52% | 0,89% | US$5.175.926 | US$114.181 | 90.122 CGT |
| 1280 |  Hedget HGET | US$2,98 | 4,29% | -0,46% | US$5.214.280 | US$199.411 | 1.751.448 HGET |
| 1281 |  INT INT | US$0,01063 | 5,07% | 5,57% | US$5.174.614 | US$1.124.020 | 486.577.385 INT |
| 1282 |  Horizon Protocol HZN | US$0,1288 | 5,85% | -2,01% | US$5.152.650 | US$99.410,64 | 40.000.000 HZN |
| 1283 |  Legend of Fantasy War LFW | US$0,7210 | -7,45% | -14,34% | US$5.208.188 | US$450.005 | 7.223.300 LFW |
| 1284 |  Skycoin SKY | US$0,2460 | 3,30% | 4,51% | US$5.166.374 | US$131.901 | 21.000.000 SKY |
| 1285 |  TOP TOP | US$0,0009294 | 7,21% | 8,67% | US$5.123.221 | US$148.498 | 5.512.414.943 TOP |
| 1286 |  NANJCOIN NANJ | US$0,0002646 | 4,06% | 1,23% | US$5.122.813 | - | 19.361.889.557 NANJ |
| 1287 |  Folgory Coin FLG | US$0,2892 | 3,16% | 1,08% | US$5.068.642 | US$40.236,60 | 17.525.493 FLG |
| 1288 |  Abyss ABYSS | US$0,02229 | 3,75% | 0,82% | US$5.097.385 | US$135.097 | 228.664.903 ABYSS |
| 1289 |  AcknoLedger ACK | US$0,4281 | -0,68% | -11,24% | US$5.049.640 | US$181.989 | 11.795.766 ACK |
| 1290 |  YUSRA YUSRA | US$0,1264 | -4,64% | 22,43% | US$5.056.579 | US$19.295,82 | 40.000.000 YUSRA |
| 1291 |  UFC Fan Token UFC | US$2,80 | 9,47% | 14,22% | US$5.044.253 | US$62.859,17 | 1.800.005 UFC |
| 1292 |  Big Data Protocol BDP | US$0,1357 | -1,94% | -10,37% | US$5.063.290 | US$3.025.513 | 37.321.856 BDP |
| 1293 |  Crust Shadow CSM | US$0,05030 | -1,09% | 77,41% | US$5.029.668 | US$12.081,69 | 100.000.000 CSM |
| 1294 |  OG Fan Token OG | US$3,94 | 0,05% | -3,55% | US$5.018.737 | US$3.896.395 | 1.274.535 OG |
| 1295 |  TransferCoin TX | US$0,6014 | 4,22% | 1,00% | US$4.989.735 | - | 8.296.433 TX |
| 1296 |  Burency BUY | US$0,02590 | 7,49% | 5,03% | US$5.021.814 | US$202.783 | 193.878.224 BUY |
| 1297 |  VelasPad VLXPAD | US$0,3757 | 8,05% | -7,80% | US$5.000.837 | US$1.048.276 | 13.309.447 VLXPAD |
| 1298 |  NFT NFT | US$0,1349 | 3,41% | -9,46% | US$4.974.022 | US$30.832,85 | 36.863.404 NFT |
| 1299 |  AXIS Token AXIS | US$0,01577 | 1,64% | 4,05% | US$5.050.974 | US$134.863 | 320.381.894 AXIS |
| 1300 |  ASKO ASKO | US$0,03782 | 6,11% | -5,43% | US$4.967.051 | US$181.795 | 131.325.921 ASKO |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.