Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RealFevr FEVR | US$0,004975 | -0,23% | -10,00% | US$8.110.329 | US$185.950 | 1.630.328.172 FEVR |
| 1152 |  Empty Set Dollar ESD | US$0,01807 | 3,64% | -5,03% | US$8.059.108 | US$70.253,93 | 446.012.145 ESD |
| 1153 |  Databroker DTX | US$0,09623 | 4,98% | 10,00% | US$8.128.145 | US$4.245,03 | 84.462.572 DTX |
| 1154 |  Binemon BIN | US$0,009955 | -1,95% | -10,29% | US$7.963.876 | US$2.137.379 | 800.000.000 BIN |
| 1155 |  Equalizer EQZ | US$0,2329 | 6,22% | -15,97% | US$8.023.723 | US$179.772 | 34.450.000 EQZ |
| 1156 |  Nafter NAFT | US$0,01579 | 4,36% | -14,40% | US$7.896.656 | US$1.167.351 | 500.000.000 NAFT |
| 1157 |  Rupiah Token IDRT | US$0,00006978 | 0,61% | 0,21% | US$7.953.616 | US$979.853 | 113.978.997.094 IDRT |
| 1158 |  Lympo LYM | US$0,009546 | -2,62% | 3,73% | US$7.891.022 | US$140.216 | 826.672.979 LYM |
| 1159 |  UniLayer LAYER | US$0,3007 | 4,76% | -3,79% | US$7.544.349 | US$1.491.121 | 25.090.721 LAYER |
| 1160 |  LuaSwap LUA | US$0,05914 | -0,63% | -12,70% | US$7.826.815 | US$208.710 | 132.348.512 LUA |
| 1161 |  High Performance Blockchain HPB | US$0,1063 | 1,95% | 2,82% | US$7.770.451 | US$433.236 | 73.069.950 HPB |
| 1162 |  VeriDocGlobal VDG | US$0,0007703 | 3,46% | -2,87% | US$7.697.032 | - | 9.991.725.864 VDG |
| 1163 |  AMLT AMLT | US$0,01956 | 0,42% | -19,27% | US$7.682.229 | US$706,99 | 392.735.243 AMLT |
| 1164 |  Fenerbahçe Token FB | US$3,55 | 7,27% | 7,45% | US$7.734.114 | US$1.540.666 | 2.180.000 FB |
| 1165 |  Tixl TXL | US$0,1135 | 15,46% | 3,28% | US$7.613.555 | US$91.676,78 | 67.070.793 TXL |
| 1166 |  HEROcoin PLAY | US$0,03069 | -0,36% | 26,54% | US$7.630.057 | US$50.155,21 | 248.635.618 PLAY |
| 1167 |  Spiking SPIKE | US$0,01712 | -63,79% | 3,94% | US$7.583.624 | - | 442.894.598 SPIKE |
| 1168 |  Linker Coin LNC | US$0,06699 | -7,29% | -6,34% | US$7.554.728 | US$2.319,76 | 112.776.150 LNC |
| 1169 |  Carboncoin CARBON | US$0,0004890 | 4,22% | 1,00% | US$7.526.216 | - | 15.392.022.544 CARBON |
| 1170 |  Blocknet BLOCK | US$0,8938 | -0,01% | -3,98% | US$7.433.554 | US$75.075,63 | 8.316.796 BLOCK |
| 1171 |  Realio Network RIO | US$1,13 | 3,32% | 2,54% | US$7.450.197 | US$146.043 | 6.568.515 RIO |
| 1172 |  StakeCubeCoin SCC | US$0,8257 | 5,03% | -0,52% | US$7.427.876 | US$12.734,93 | 8.995.872 SCC |
| 1173 |  OIN Finance OIN | US$0,2255 | 4,97% | -3,34% | US$7.430.795 | US$106.267 | 32.950.759 OIN |
| 1174 |  Global Coin Research GCR | US$1,85 | -2,83% | 2,54% | US$7.407.629 | US$8.993,32 | 4.000.000 GCR |
| 1175 |  Enecuum ENQ | US$0,03734 | 5,32% | -10,62% | US$7.398.976 | US$245.638 | 198.128.641 ENQ |
| 1176 |  TFL.io TFL | US$1,18 | -7,64% | -20,87% | US$7.355.088 | US$356.348 | 6.247.267 TFL |
| 1177 |  BHPCoin BHP | US$0,3640 | -12,28% | -20,33% | US$7.344.370 | US$56.738,73 | 20.177.578 BHP |
| 1178 |  Impossible Finance IF | US$1,22 | -1,01% | -7,62% | US$7.323.836 | US$53.379,16 | 6.000.661 IF |
| 1179 |  Polker PKR | US$0,1126 | 4,81% | -8,86% | US$7.226.009 | US$1.352.673 | 64.151.435 PKR |
| 1180 |  SaTT SATT | US$0,002225 | -0,32% | 2,15% | US$7.218.830 | US$264.277 | 3.244.898.181 SATT |
| 1181 |  Onooks OOKS | US$0,6552 | 2,67% | -37,57% | US$7.160.467 | US$238.106 | 10.927.955 OOKS |
| 1182 |  Sakura SKU | US$0,1346 | -1,24% | 14,22% | US$7.135.730 | US$307.403 | 53.000.000 SKU |
| 1183 |  Arsenal Fan Token AFC | US$3,57 | 8,56% | 4,52% | US$7.153.920 | US$671.111 | 2.003.867 AFC |
| 1184 |  Kambria KAT | US$0,003240 | 5,41% | 5,00% | US$7.082.287 | US$200.492 | 2.186.060.823 KAT |
| 1185 |  Signata SATA | US$0,1946 | -2,05% | -13,00% | US$7.071.831 | US$170.195 | 36.344.292 SATA |
| 1186 |  Opium OPIUM | US$1,69 | -1,44% | 13,26% | US$7.036.828 | US$39.694,91 | 4.161.204 OPIUM |
| 1187 |  HorusPay HORUS | US$0,008039 | 2,16% | 4,07% | US$7.017.105 | - | 872.861.114 HORUS |
| 1188 |  YUMMY YUMMY | US$0,000008842 | -17,16% | 7,04% | US$6.964.958 | US$26.746,19 | 787.744.074.802 YUMMY |
| 1189 |  Einsteinium EMC2 | US$0,03178 | 4,22% | -4,89% | US$7.062.688 | US$11.890,39 | 222.216.178 EMC2 |
| 1190 |  DinoSwap DINO | US$0,09963 | 0,71% | 10,83% | US$6.928.403 | US$281.596 | 69.543.805 DINO |
| 1191 |  LOCGame LOCG | US$0,1392 | 5,64% | 14,14% | US$6.986.848 | US$275.129 | 50.209.206 LOCG |
| 1192 |  Chronicle XNL | US$0,3616 | 5,54% | -33,40% | US$6.969.981 | US$1.350.967 | 19.276.667 XNL |
| 1193 |  BlockBank BBANK | US$0,08344 | 10,23% | 23,87% | US$6.801.369 | US$326.243 | 81.516.958 BBANK |
| 1194 |  Paribus PBX | US$0,01378 | 15,10% | 15,66% | US$6.978.900 | US$3.758.586 | 506.393.024 PBX |
| 1195 |  Ryoshi Token RYOSHI | US$0,00000002402 | -9,64% | -21,34% | US$6.796.790 | US$924.512 | 282.958.887.289.420 RYOSHI |
| 1196 |  Idena IDNA | US$0,1231 | -1,44% | 0,86% | US$6.751.021 | US$388.770 | 54.822.736 IDNA |
| 1197 |  PRIVATEUM INITIATIVE PVM | US$1,13 | 0,00% | 7,54% | US$6.777.286 | US$80.933,65 | 6.000.000 PVM |
| 1198 |  Metaverse Dualchain Network Architecture DNA | US$0,0003354 | 0,19% | -2,73% | US$6.755.636 | US$140.063 | 20.143.656.744 DNA |
| 1199 |  Beyondfi BYN | US$0,7588 | -1,53% | -21,17% | US$6.725.600 | US$964.551 | 8.863.175 BYN |
| 1200 |  Polytrade TRADE | US$0,8812 | 15,57% | 4,34% | US$6.710.075 | US$2.861.580 | 7.614.578 TRADE |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.