Data Historis Harga Kripto 21/12/2021
Daftar harga kripto yang direkam pada tanggal 21/12/2021, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  My DeFi Pet DPET | US$1,39 | 8,65% | 3,21% | US$9.553.056 | US$2.974.721 | 6.878.202 DPET |
| 1102 |  Bone ShibaSwap BONE | US$1,36 | 2,81% | -1,28% | US$9.516.202 | US$1.389.964 | 6.975.300 BONE |
| 1103 |  BaaSid BAAS | US$0,001854 | -6,35% | -12,34% | US$9.504.595 | US$279.297 | 5.127.000.000 BAAS |
| 1104 |  Litecoin Cash LCC | US$0,01265 | 11,80% | 10,90% | US$9.453.194 | US$2.711,68 | 747.097.700 LCC |
| 1105 |  Oddz ODDZ | US$0,2598 | -4,42% | -30,82% | US$9.440.166 | US$557.429 | 36.334.284 ODDZ |
| 1106 |  YOYOW YOYOW | US$0,01814 | 1,08% | 1,37% | US$9.217.330 | US$271.531 | 508.239.083 YOYOW |
| 1107 |  Float Protocol (Bank) BANK | US$70,49 | 3,38% | 6,40% | US$9.389.743 | US$395.097 | 133.200 BANK |
| 1108 |  REPO REPO | US$0,4146 | 3,61% | -29,22% | US$9.359.937 | US$1.088.641 | 22.573.354 REPO |
| 1109 |  Genaro Network GNX | US$0,01433 | 2,88% | 6,42% | US$9.314.202 | US$953.821 | 650.000.000 GNX |
| 1110 |  Lambda LAMB | US$0,006050 | 3,15% | 2,74% | US$9.258.624 | US$1.383.982 | 1.530.241.056 LAMB |
| 1111 |  Duck DAO (DLP Duck Token) DUCK | US$0,2971 | 1,72% | -9,41% | US$9.303.781 | US$94.360,93 | 31.319.195 DUCK |
| 1112 |  Primecoin XPM | US$0,2361 | 15,19% | 214,62% | US$9.190.324 | US$1.680.541 | 38.923.598 XPM |
| 1113 |  QLC Chain QLC | US$0,03853 | 5,38% | 12,44% | US$9.247.991 | US$424.796 | 240.000.000 QLC |
| 1114 |  Green Ben EBEN | US$0,6228 | -0,29% | -5,69% | US$9.191.955 | US$19.468,58 | 14.759.695 EBEN |
| 1115 |  Matrix AI Network MAN | US$0,04259 | 2,55% | 2,46% | US$9.127.977 | US$261.506 | 214.302.042 MAN |
| 1116 |  Wagerr WGR | US$0,04186 | 2,66% | 79,53% | US$9.073.985 | US$7.689,47 | 216.761.204 WGR |
| 1117 |  Stream Protocol STPL | US$0,03730 | -6,80% | -15,34% | US$9.016.047 | US$4.115.436 | 241.712.558 STPL |
| 1118 |  Stakeborg DAO STANDARD | US$19,55 | -9,86% | -6,96% | US$8.976.149 | US$357.895 | 459.218 STANDARD |
| 1119 |  Public Mint MINT | US$0,1240 | -0,38% | -4,69% | US$8.973.293 | US$118.426 | 72.381.342 MINT |
| 1120 |  Origin Dollar OUSD | US$0,9963 | 0,10% | -0,07% | US$8.970.014 | US$1.504.922 | 9.002.927 OUSD |
| 1121 |  PLATINCOIN PLC | US$1,79 | 1,97% | -2,50% | US$8.947.398 | US$110.724 | 5.001.073 PLC |
| 1122 |  Dotmoovs MOOV | US$0,01790 | -6,02% | -4,66% | US$8.877.895 | US$739.280 | 496.000.000 MOOV |
| 1123 |  Hyve HYVE | US$0,3487 | 8,87% | 16,62% | US$8.943.295 | US$678.242 | 25.646.075 HYVE |
| 1124 |  Plasma Finance PPAY | US$0,07226 | -2,95% | -13,68% | US$8.896.561 | US$724.068 | 123.116.295 PPAY |
| 1125 |  Bitcoin Private BTCP | US$1,83 | 14,24% | 26,25% | US$8.775.326 | - | 4.785.761 BTCP |
| 1126 |  Tiger King TKING | US$0,00001478 | -8,62% | -33,81% | US$8.907.288 | US$87.577,57 | 602.499.263.731 TKING |
| 1127 |  Gulden NLG | US$0,01570 | 4,56% | 1,48% | US$8.751.732 | US$19.874,58 | 557.352.867 NLG |
| 1128 |  Monolith TKN | US$0,2617 | 1,88% | 4,72% | US$8.755.421 | US$2.039,21 | 33.459.551 TKN |
| 1129 |  Sylo SYLO | US$0,003606 | 5,99% | -0,08% | US$8.767.242 | US$196.241 | 2.431.617.492 SYLO |
| 1130 |  DECOIN DTEP | US$0,1560 | 4,22% | -9,24% | US$8.745.918 | US$106,55 | 56.070.414 DTEP |
| 1131 |  Basid Coin BASID | US$0,01027 | -0,37% | 12,08% | US$8.705.778 | US$154.725 | 847.336.186 BASID |
| 1132 |  Diamond DMD | US$2,38 | 3,55% | 2,25% | US$8.702.361 | US$18.987,94 | 3.652.043 DMD |
| 1133 |  Fear FEAR | US$1,32 | 1,27% | 6,89% | US$8.633.592 | US$9.595.128 | 6.532.157 FEAR |
| 1134 |  Plian PI | US$0,01045 | 2,24% | 18,41% | US$8.804.986 | US$136.277 | 842.638.824 PI |
| 1135 |  ACENT ACE | US$0,07161 | 7,47% | 8,92% | US$8.633.510 | US$1.938.702 | 120.562.902 ACE |
| 1136 |  Venus DOT vDOT | US$0,5095 | 4,73% | -3,69% | US$8.483.308 | - | 16.649.243 vDOT |
| 1137 |  Cobak Token CBK | US$3,02 | 3,54% | 1,44% | US$8.469.954 | US$4.165.638 | 2.808.660 CBK |
| 1138 |  GAMB GMB | US$0,001693 | 6,87% | -0,83% | US$8.465.341 | US$82.191,61 | 4.999.999.990 GMB |
| 1139 |  Viberate VIB | US$0,04286 | 7,33% | 8,23% | US$8.436.234 | US$800.321 | 196.825.000 VIB |
| 1140 |  Graphlinq Protocol GLQ | US$0,02482 | 2,93% | -8,71% | US$8.438.945 | US$373.977 | 339.999.895 GLQ |
| 1141 |  pEOS PEOS | US$0,01009 | 4,10% | -14,20% | US$8.360.720 | US$434,22 | 828.353.669 PEOS |
| 1142 |  Vidya VIDYA | US$0,2156 | 10,27% | -0,07% | US$8.398.840 | US$216.357 | 38.962.253 VIDYA |
| 1143 |  EasyFi EZ | US$3,30 | 4,68% | -3,34% | US$8.325.840 | US$416.794 | 2.524.834 EZ |
| 1144 |  Levolution LEVL | US$0,06417 | 27,84% | 15,05% | US$8.322.089 | US$52.939,75 | 129.678.864 LEVL |
| 1145 |  Safex Token SFT | US$0,004402 | -27,90% | 4,18% | US$8.301.246 | US$546,72 | 1.885.974.016 SFT |
| 1146 |  Project TXA TXA | US$3,22 | 0,38% | -0,64% | US$8.265.974 | US$360.922 | 2.568.630 TXA |
| 1147 |  The Crypto Prophecies TCP | US$0,09288 | 3,84% | 3,41% | US$8.249.494 | US$673.109 | 88.814.222 TCP |
| 1148 |  Decentr DEC | US$0,08202 | 7,53% | -29,38% | US$8.183.233 | US$427.124 | 99.768.535 DEC |
| 1149 |  CryptoBlades SKILL | US$10,01 | 1,30% | -12,76% | US$8.158.315 | US$1.322.504 | 815.328 SKILL |
| 1150 |  AS Roma Fan Token ASR | US$3,80 | 2,47% | -3,05% | US$8.113.988 | US$5.175.576 | 2.135.246 ASR |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.